Wt Biorev Usd (WBIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Biorev Usd (WBIO)
Wt Biorev Usd (WBIO) Trades

Wt Biorev Usd (WBIO)

1,400.00

-1.00

(-0.07%)

Closed July 24 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:26:25	1320.8	1	O	1320.8	1327.6	Sell		382	63	LSE
10:26:25	1327.6	1	O	1320.8	1327.6	Buy		381	62	LSE
10:21:20	1326.2	2	O	1319.4	1326.2	Buy		380	61	LSE
10:15:20	1327.6	1	O	1320.8	1327.6	Buy		378	60	LSE
10:07:44	1320.8	4	O	1320.8	1327.6	Sell		377	59	LSE
10:07:44	1327.6	14	O	1320.8	1327.6	Buy		373	58	LSE
10:07:44	1327.6	1	O	1320.8	1327.6	Buy		359	57	LSE
09:36:29	1319.6	5	O	1318.2	1325.0	Sell		358	56	LSE
09:12:16	1323.6	36	O	1316.8	1323.6	Buy		353	55	LSE
09:05:49	1317.0	1	O	1317.0	1323.8	Sell		317	54	LSE
09:05:12	1325.2	2	O	1318.4	1325.2	Buy		316	53	LSE
09:02:12	1326.6	1	O	1319.8	1326.6	Buy		314	52	LSE
08:49:10	1324.0	1	O	1324.0	1330.8	Sell		313	51	LSE
07:29:04	1342.0	1	O	1324.8	1342.0	Buy		312	50	LSE
07:19:58	1338.4	1	O	1331.6	1338.4	Buy		311	49	LSE
07:02:06	1337.2	22	O	1330.2	1337.2	Buy		310	48	LSE
06:44:44	1336.0	3	O	1330.4	1337.2	Buy		288	47	LSE
05:46:22	1336.0	1	O	1327.8	1334.6	Buy		285	46	LSE
05:30:57	1327.8	1	O	1327.8	1334.6	Sell		284	45	LSE
05:30:57	1334.6	8	O	1327.8	1334.6	Buy		283	44	LSE
05:03:50	1329.0	4	O	1329.0	1336.0	Sell		275	43	LSE
04:21:58	1334.6	1	O	1327.8	1334.6	Buy		271	42	LSE
04:21:58	1327.8	1	O	1327.8	1334.6	Sell		270	41	LSE
04:13:23	1327.8	5	O	1329.2	1336.0	Sell		269	40	LSE
04:13:23	1334.6	2	O	1329.2	1336.0	Buy		264	39	LSE
04:13:23	1334.6	2	O	1329.2	1336.0	Buy		262	38	LSE
03:57:28	1327.8	3	O	1327.8	1334.6	Sell		260	37	LSE
03:55:07	1336.0	1	O	1329.2	1336.0	Buy		257	36	LSE
03:55:07	1329.2	2	O	1329.2	1336.0	Sell		256	35	LSE
03:31:33	1327.8	4	O	1327.8	1334.8	Sell		254	34	LSE
03:31:33	1327.8	1	O	1327.8	1334.8	Sell		250	33	LSE
03:24:24	1326.6	2	O	1326.6	1333.4	Sell		249	32	LSE
03:24:24	1333.4	2	O	1326.6	1333.4	Buy		247	31	LSE
03:11:51	1334.8	8	O	1327.8	1334.8	Buy		245	30	LSE
03:11:51	1327.8	4	O	1327.8	1334.8	Sell		237	29	LSE
03:11:51	1334.8	1	O	1327.8	1334.8	Buy		233	28	LSE
02:56:31	1329.4	42	O	1329.4	1336.2	Sell		232	27	LSE
02:47:13	1339.2	2	O	1332.4	1339.2	Buy		190	26	LSE
02:47:13	1332.4	43	O	1332.4	1339.2	Sell		188	25	LSE
02:47:13	1339.2	2	O	1332.4	1339.2	Buy		145	24	LSE
02:26:48	1339.2	1	O	1332.2	1339.2	Buy		143	23	LSE
02:26:48	1332.2	66	O	1332.2	1339.2	Sell		142	22	LSE
02:26:48	1339.2	1	O	1332.2	1339.2	Buy		76	21	LSE
02:26:48	1339.2	1	O	1332.2	1339.2	Buy		75	20	LSE
02:26:48	1339.2	6	O	1332.2	1339.2	Buy		74	19	LSE
02:03:06	1340.4	17	O	1330.8	1337.6	Buy		68	18	LSE
02:03:06	1328.0	4	O	1330.8	1337.6	Sell		51	17	LSE
02:03:06	1328.0	2	O	1330.8	1337.6	Sell		47	16	LSE
02:03:06	1340.4	1	O	1330.8	1337.6	Buy		45	15	LSE
02:03:05	1340.4	5	O	1330.8	1337.6	Buy		44	14	LSE
02:03:05	1340.4	5	O	1330.8	1337.6	Buy		39	13	LSE
02:03:05	1328.0	5	O	1330.8	1337.6	Sell		34	12	LSE
02:03:04	1340.4	2	O	1330.8	1337.6	Buy		29	11	LSE
02:03:04	1340.4	1	O	1330.8	1337.6	Buy		27	10	LSE
02:03:04	1340.4	1	O	1330.8	1337.6	Buy		26	9	LSE
02:03:04	1328.0	1	O	1330.8	1337.6	Sell		25	8	LSE
02:03:04	1340.4	1	O	1330.8	1337.6	Buy		24	7	LSE
02:03:04	1340.4	3	O	1330.8	1337.6	Buy		23	6	LSE
02:03:04	1328.0	2	O	1330.8	1337.6	Sell		20	5	LSE
02:03:03	1340.4	2	O	1330.8	1337.6	Buy		18	4	LSE
02:03:03	1340.4	4	O	1330.8	1337.6	Buy		16	3	LSE
02:03:03	1340.4	8	O	1330.8	1337.6	Buy		12	2	LSE
02:03:03	1340.4	4	O	1330.8	1337.6	Buy		4	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions