We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:20:04 | 1373.4 | 12 | O | 1366.4 | 1373.4 | Buy | 618 | 69 | LSE | |
10:20:04 | 1373.4 | 1 | O | 1366.4 | 1373.4 | Buy | 606 | 68 | LSE | |
10:13:00 | 1372.0 | 2 | O | 1365.0 | 1372.0 | Buy | 605 | 67 | LSE | |
10:12:58 | 1371.8 | 124 | AT | 1364.8 | 1371.8 | Buy | 603 | 66 | LSE | |
10:12:57 | 1371.8 | 46 | O | 1364.8 | 1371.8 | Buy | 479 | 65 | LSE | |
10:08:54 | 1367.6 | 1 | O | 1367.6 | 1374.6 | Sell | 433 | 64 | LSE | |
10:08:54 | 1373.2 | 13 | O | 1367.6 | 1374.6 | Buy | 432 | 63 | LSE | |
09:55:25 | 1373.2 | 3 | O | 1366.2 | 1373.2 | Buy | 419 | 62 | LSE | |
09:55:25 | 1366.2 | 1 | O | 1366.2 | 1373.2 | Sell | 416 | 61 | LSE | |
09:55:25 | 1373.2 | 3 | O | 1366.2 | 1373.2 | Buy | 415 | 60 | LSE | |
09:11:28 | 1374.6 | 1 | O | 1367.4 | 1374.6 | Buy | 412 | 59 | LSE | |
09:03:53 | 1376.0 | 26 | O | 1369.0 | 1376.0 | Buy | 411 | 58 | LSE | |
08:44:05 | 1374.4 | 1 | O | 1374.4 | 1381.4 | Sell | 385 | 57 | LSE | |
08:41:34 | 1384.2 | 2 | O | 1377.2 | 1384.2 | Buy | 384 | 56 | LSE | |
08:13:25 | 1384.8 | 1 | O | 1369.4 | 1389.4 | Buy | 382 | 55 | LSE | |
07:46:56 | 1377.8 | 3 | O | 1377.8 | 1384.8 | Sell | 381 | 54 | LSE | |
07:29:02 | 1386.4 | 5 | O | 1369.8 | 1390.4 | Buy | 378 | 53 | LSE | |
07:13:12 | 1384.2 | 4 | O | 1377.0 | 1384.2 | Buy | 373 | 52 | LSE | |
07:13:11 | 1384.2 | 28 | O | 1377.0 | 1384.2 | Buy | 369 | 51 | LSE | |
07:13:11 | 1384.2 | 1 | O | 1377.0 | 1384.2 | Buy | 341 | 50 | LSE | |
07:13:11 | 1384.2 | 8 | O | 1377.0 | 1384.2 | Buy | 340 | 49 | LSE | |
06:22:34 | 1381.4 | 1 | O | 1374.2 | 1381.4 | Buy | 332 | 48 | LSE | |
06:22:34 | 1381.4 | 1 | O | 1374.2 | 1381.4 | Buy | 331 | 47 | LSE | |
06:22:34 | 1381.4 | 42 | O | 1374.2 | 1381.4 | Buy | 330 | 46 | LSE | |
06:22:34 | 1381.4 | 2 | O | 1374.2 | 1381.4 | Buy | 288 | 45 | LSE | |
06:22:34 | 1381.4 | 13 | O | 1374.2 | 1381.4 | Buy | 286 | 44 | LSE | |
05:01:21 | 1381.2 | 4 | O | 1374.2 | 1381.2 | Buy | 273 | 43 | LSE | |
05:01:21 | 1374.2 | 1 | O | 1374.2 | 1381.2 | Sell | 269 | 42 | LSE | |
04:45:04 | 1372.8 | 64 | O | 1372.8 | 1379.8 | Sell | 268 | 41 | LSE | |
04:45:04 | 1379.8 | 1 | O | 1372.8 | 1379.8 | Buy | 204 | 40 | LSE | |
04:45:04 | 1379.8 | 8 | O | 1372.8 | 1379.8 | Buy | 203 | 39 | LSE | |
04:45:04 | 1379.8 | 4 | O | 1372.8 | 1379.8 | Buy | 195 | 38 | LSE | |
04:45:04 | 1379.8 | 4 | O | 1372.8 | 1379.8 | Buy | 191 | 37 | LSE | |
03:28:54 | 1370.0 | 3 | O | 1370.0 | 1386.8 | Sell | 187 | 36 | LSE | |
03:21:03 | 1387.4 | 4 | O | 1370.0 | 1387.2 | Buy | 184 | 35 | LSE | |
03:03:17 | 1370.0 | 21 | O | 1370.0 | 1387.2 | Sell | 180 | 34 | LSE | |
03:02:16 | 1389.2 | 1 | O | 1369.0 | 1389.2 | Buy | 159 | 33 | LSE | |
02:58:51 | 1389.2 | 1 | AT | 1369.2 | 1389.2 | Buy | 158 | 32 | LSE | |
02:26:12 | 1391.4 | 1 | O | 1373.8 | 1391.4 | Buy | 157 | 31 | LSE | |
02:16:00 | 1391.4 | 1 | O | 1373.8 | 1391.4 | Buy | 156 | 30 | LSE | |
02:16:00 | 1391.4 | 1 | O | 1373.8 | 1391.4 | Buy | 155 | 29 | LSE | |
02:03:10 | 1377.4 | 3 | O | 1377.4 | 1384.4 | Sell | 154 | 28 | LSE | |
02:03:09 | 1384.4 | 1 | O | 1377.4 | 1384.4 | Buy | 151 | 27 | LSE | |
02:03:09 | 1377.4 | 3 | O | 1377.4 | 1384.4 | Sell | 150 | 26 | LSE | |
02:03:09 | 1377.4 | 10 | O | 1377.4 | 1384.4 | Sell | 147 | 25 | LSE | |
02:03:08 | 1384.4 | 2 | O | 1377.4 | 1384.4 | Buy | 137 | 24 | LSE | |
02:03:08 | 1377.4 | 1 | O | 1377.4 | 1384.4 | Sell | 135 | 23 | LSE | |
02:03:08 | 1384.4 | 34 | O | 1377.4 | 1384.4 | Buy | 134 | 22 | LSE | |
02:03:08 | 1384.4 | 1 | O | 1377.4 | 1384.4 | Buy | 100 | 21 | LSE | |
02:03:08 | 1377.4 | 26 | O | 1377.4 | 1384.4 | Sell | 99 | 20 | LSE | |
02:03:07 | 1384.4 | 1 | O | 1377.4 | 1384.4 | Buy | 73 | 19 | LSE | |
02:03:07 | 1377.4 | 4 | O | 1377.4 | 1384.4 | Sell | 72 | 18 | LSE | |
02:03:07 | 1377.4 | 2 | O | 1377.4 | 1384.4 | Sell | 68 | 17 | LSE | |
02:03:06 | 1384.4 | 4 | O | 1377.4 | 1384.4 | Buy | 66 | 16 | LSE | |
02:03:06 | 1384.4 | 2 | O | 1377.4 | 1384.4 | Buy | 62 | 15 | LSE | |
02:03:06 | 1384.4 | 22 | O | 1377.4 | 1384.4 | Buy | 60 | 14 | LSE | |
02:03:06 | 1384.4 | 2 | O | 1377.4 | 1384.4 | Buy | 38 | 13 | LSE | |
02:03:06 | 1384.4 | 2 | O | 1377.4 | 1384.4 | Buy | 36 | 12 | LSE | |
02:03:06 | 1384.4 | 1 | O | 1377.4 | 1384.4 | Buy | 34 | 11 | LSE | |
02:03:06 | 1384.4 | 2 | O | 1377.4 | 1384.4 | Buy | 33 | 10 | LSE | |
02:03:06 | 1377.4 | 5 | O | 1377.4 | 1384.4 | Sell | 31 | 9 | LSE | |
02:03:06 | 1384.4 | 2 | O | 1377.4 | 1384.4 | Buy | 26 | 8 | LSE | |
02:03:06 | 1384.4 | 5 | O | 1377.4 | 1384.4 | Buy | 24 | 7 | LSE | |
02:03:05 | 1377.4 | 2 | O | 1377.4 | 1384.4 | Sell | 19 | 6 | LSE | |
02:03:05 | 1377.4 | 1 | O | 1377.4 | 1384.4 | Sell | 17 | 5 | LSE | |
02:03:05 | 1377.4 | 5 | O | 1377.4 | 1384.4 | Sell | 16 | 4 | LSE | |
02:03:04 | 1377.4 | 2 | O | 1377.4 | 1384.4 | Sell | 11 | 3 | LSE | |
02:03:04 | 1377.4 | 6 | O | 1377.4 | 1384.4 | Sell | 9 | 2 | LSE | |
02:03:04 | 1384.4 | 3 | O | 1377.4 | 1384.4 | Buy | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions