![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:12:25 | 1326.2 | 1 | O | 1319.4 | 1326.2 | Buy | 571 | 60 | LSE | |
10:12:25 | 1326.2 | 9 | O | 1319.4 | 1326.2 | Buy | 570 | 59 | LSE | |
10:12:25 | 1326.2 | 19 | AT | 1319.4 | 1326.2 | Buy | 561 | 58 | LSE | |
09:24:23 | 1323.4 | 6 | O | 1315.2 | 1322.0 | Buy | 542 | 57 | LSE | |
08:57:14 | 1324.8 | 2 | O | 1318.0 | 1324.8 | Buy | 536 | 56 | LSE | |
08:43:04 | 1317.8 | 2 | O | 1311.2 | 1317.8 | Buy | 534 | 55 | LSE | |
08:27:03 | 1331.2 | 1 | O | 1313.8 | 1335.6 | Buy | 532 | 54 | LSE | |
08:27:03 | 1331.2 | 4 | O | 1313.8 | 1335.6 | Buy | 531 | 53 | LSE | |
08:06:24 | 1320.6 | 4 | O | 1320.6 | 1327.4 | Sell | 527 | 52 | LSE | |
08:06:24 | 1320.6 | 8 | O | 1320.6 | 1327.4 | Sell | 523 | 51 | LSE | |
07:37:21 | 1327.4 | 11 | O | 1320.6 | 1327.4 | Buy | 515 | 50 | LSE | |
07:29:02 | 1321.2 | 1 | O | 1318.8 | 1334.6 | Sell | 504 | 49 | LSE | |
07:12:22 | 1329.0 | 4 | O | 1322.0 | 1329.0 | Buy | 503 | 48 | LSE | |
07:12:21 | 1329.0 | 2 | O | 1322.0 | 1329.0 | Buy | 499 | 47 | LSE | |
07:12:21 | 1322.0 | 2 | O | 1322.0 | 1329.0 | Sell | 497 | 46 | LSE | |
07:12:21 | 1329.0 | 1 | O | 1322.0 | 1329.0 | Buy | 495 | 45 | LSE | |
07:12:21 | 1322.0 | 2 | O | 1322.0 | 1329.0 | Sell | 494 | 44 | LSE | |
07:12:21 | 1322.0 | 56 | O | 1322.0 | 1329.0 | Sell | 492 | 43 | LSE | |
06:31:11 | 1329.0 | 4 | O | 1322.2 | 1329.0 | Buy | 436 | 42 | LSE | |
06:31:11 | 1329.0 | 2 | O | 1322.2 | 1329.0 | Buy | 432 | 41 | LSE | |
05:57:20 | 1323.0 | 4 | O | 1323.0 | 1329.8 | Sell | 430 | 40 | LSE | |
05:57:20 | 1323.0 | 17 | O | 1323.0 | 1329.8 | Sell | 426 | 39 | LSE | |
05:30:51 | 1328.4 | 2 | O | 1321.6 | 1328.4 | Buy | 409 | 38 | LSE | |
05:30:51 | 1328.4 | 2 | O | 1321.6 | 1328.4 | Buy | 407 | 37 | LSE | |
05:30:51 | 1328.4 | 1 | O | 1321.6 | 1328.4 | Buy | 405 | 36 | LSE | |
04:05:31 | 1322.8 | 22 | O | 1322.8 | 1329.8 | Sell | 404 | 35 | LSE | |
04:05:31 | 1322.8 | 14 | O | 1322.8 | 1329.8 | Sell | 382 | 34 | LSE | |
03:52:58 | 1331.0 | 18 | O | 1324.2 | 1331.0 | Buy | 368 | 33 | LSE | |
03:52:58 | 1331.0 | 4 | O | 1324.2 | 1331.0 | Buy | 350 | 32 | LSE | |
03:52:58 | 1324.2 | 6 | O | 1324.2 | 1331.0 | Sell | 346 | 31 | LSE | |
02:59:49 | 1322.8 | 5 | O | 1322.8 | 1329.8 | Sell | 340 | 30 | LSE | |
02:44:04 | 1328.4 | 3 | O | 1321.6 | 1328.4 | Buy | 335 | 29 | LSE | |
02:30:02 | 1317.6 | 1 | O | 1273.6 | 1364.0 | Sell | 332 | 28 | LSE | |
02:30:02 | 1317.6 | 1 | O | 1273.6 | 1364.0 | Sell | 331 | 27 | LSE | |
02:12:11 | 1333.2 | 1 | O | 1312.4 | 1333.2 | Buy | 330 | 26 | LSE | |
02:09:48 | 1312.4 | 69 | O | 1312.4 | 1333.0 | Sell | 329 | 25 | LSE | |
02:07:11 | 1333.0 | 1 | O | 1312.4 | 1333.0 | Buy | 260 | 24 | LSE | |
02:02:28 | 1333.2 | 170 | AT | 1312.4 | 1333.2 | Buy | 259 | 23 | LSE | |
02:02:28 | 1333.2 | 5 | O | 1312.4 | 1333.2 | Buy | 89 | 22 | LSE | |
02:01:29 | 1333.2 | 1 | O | 1312.4 | 1333.2 | Buy | 84 | 21 | LSE | |
02:01:29 | 1333.2 | 1 | O | 1312.4 | 1333.2 | Buy | 83 | 20 | LSE | |
02:01:29 | 1312.4 | 4 | O | 1312.4 | 1333.2 | Sell | 82 | 19 | LSE | |
02:01:29 | 1333.2 | 5 | O | 1312.4 | 1333.2 | Buy | 78 | 18 | LSE | |
02:01:29 | 1333.2 | 2 | O | 1312.4 | 1333.2 | Buy | 73 | 17 | LSE | |
02:01:29 | 1333.2 | 2 | O | 1312.4 | 1333.2 | Buy | 71 | 16 | LSE | |
02:01:29 | 1333.2 | 8 | O | 1312.4 | 1333.2 | Buy | 69 | 15 | LSE | |
02:01:27 | 1312.4 | 5 | O | 1312.4 | 1333.2 | Sell | 61 | 14 | LSE | |
02:01:27 | 1333.2 | 1 | O | 1312.4 | 1333.2 | Buy | 56 | 13 | LSE | |
02:01:27 | 1312.4 | 2 | O | 1312.4 | 1333.2 | Sell | 55 | 12 | LSE | |
02:01:25 | 1333.2 | 17 | O | 1312.4 | 1333.2 | Buy | 53 | 11 | LSE | |
02:01:25 | 1333.2 | 2 | O | 1312.4 | 1333.2 | Buy | 36 | 10 | LSE | |
02:01:25 | 1333.2 | 1 | O | 1312.4 | 1333.2 | Buy | 34 | 9 | LSE | |
02:01:25 | 1333.2 | 1 | O | 1312.4 | 1333.2 | Buy | 33 | 8 | LSE | |
02:01:24 | 1333.2 | 1 | O | 1312.4 | 1333.2 | Buy | 32 | 7 | LSE | |
02:01:24 | 1333.2 | 1 | O | 1312.4 | 1333.2 | Buy | 31 | 6 | LSE | |
02:01:23 | 1333.2 | 2 | O | 1312.4 | 1333.2 | Buy | 30 | 5 | LSE | |
02:01:23 | 1333.2 | 4 | O | 1312.4 | 1333.2 | Buy | 28 | 4 | LSE | |
02:01:22 | 1333.2 | 11 | O | 1312.4 | 1333.2 | Buy | 24 | 3 | LSE | |
02:01:22 | 1312.4 | 11 | O | 1312.4 | 1333.2 | Sell | 13 | 2 | LSE | |
02:01:14 | 1312.4 | 2 | O | 1312.4 | 1333.2 | Sell | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions