We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:27:12 | 1316.6 | 2 | O | 1309.8 | 1316.6 | Buy | 327 | 44 | LSE | |
| 10:27:12 | 1309.8 | 1 | O | 1309.8 | 1316.6 | Sell | 325 | 43 | LSE | |
| 09:17:21 | 1315.2 | 1 | O | 1308.4 | 1315.2 | Buy | 324 | 42 | LSE | |
| 08:49:39 | 1316.4 | 1 | O | 1308.4 | 1315.0 | Buy | 323 | 41 | LSE | |
| 08:30:06 | 1320.8 | 25 | O | 1305.0 | 1320.8 | Buy | 322 | 40 | LSE | |
| 08:14:41 | 1311.0 | 1 | O | 1311.0 | 1317.8 | Sell | 297 | 39 | LSE | |
| 08:14:41 | 1317.8 | 1 | O | 1311.0 | 1317.8 | Buy | 296 | 38 | LSE | |
| 08:14:41 | 1311.0 | 2 | O | 1311.0 | 1317.8 | Sell | 295 | 37 | LSE | |
| 07:44:18 | 1317.8 | 1 | O | 1311.0 | 1317.8 | Buy | 293 | 36 | LSE | |
| 07:44:18 | 1311.0 | 3 | O | 1311.0 | 1317.8 | Sell | 292 | 35 | LSE | |
| 05:20:38 | 1309.6 | 2 | O | 1309.6 | 1316.4 | Sell | 289 | 34 | LSE | |
| 05:18:17 | 1315.0 | 1 | O | 1308.4 | 1315.0 | Buy | 287 | 33 | LSE | |
| 05:18:17 | 1315.0 | 1 | O | 1308.4 | 1315.0 | Buy | 286 | 32 | LSE | |
| 05:18:17 | 1315.0 | 3 | O | 1308.4 | 1315.0 | Buy | 285 | 31 | LSE | |
| 04:54:14 | 1316.4 | 2 | O | 1309.6 | 1316.4 | Buy | 282 | 30 | LSE | |
| 04:54:14 | 1309.6 | 4 | O | 1309.6 | 1316.4 | Sell | 280 | 29 | LSE | |
| 04:54:14 | 1309.6 | 1 | O | 1309.6 | 1316.4 | Sell | 276 | 28 | LSE | |
| 04:54:14 | 1316.4 | 1 | O | 1309.6 | 1316.4 | Buy | 275 | 27 | LSE | |
| 04:54:14 | 1309.6 | 1 | O | 1309.6 | 1316.4 | Sell | 274 | 26 | LSE | |
| 03:43:59 | 1316.4 | 1 | O | 1311.0 | 1317.6 | Buy | 273 | 25 | LSE | |
| 03:43:59 | 1311.0 | 34 | O | 1311.0 | 1317.6 | Sell | 272 | 24 | LSE | |
| 03:29:02 | 1307.6 | 1 | O | 1307.6 | 1320.8 | Sell | 238 | 23 | LSE | |
| 03:29:02 | 1317.0 | 14 | O | 1307.6 | 1320.8 | Buy | 237 | 22 | LSE | |
| 02:58:54 | 1316.4 | 5 | AT | 1309.8 | 1316.4 | Buy | 223 | 21 | LSE | |
| 02:35:38 | 1311.0 | 22 | O | 1311.0 | 1317.8 | Sell | 218 | 20 | LSE | |
| 02:21:57 | 1319.2 | 1 | O | 1312.4 | 1319.2 | Buy | 196 | 19 | LSE | |
| 02:21:57 | 1319.2 | 3 | O | 1312.4 | 1319.2 | Buy | 195 | 18 | LSE | |
| 02:11:34 | 1321.4 | 6 | O | 1305.2 | 1321.4 | Buy | 192 | 17 | LSE | |
| 02:05:27 | 1320.2 | 1 | O | 1304.2 | 1323.4 | Buy | 186 | 16 | LSE | |
| 02:03:05 | 1320.4 | 2 | O | 1310.8 | 1317.6 | Buy | 185 | 15 | LSE | |
| 02:03:05 | 1320.4 | 4 | O | 1310.8 | 1317.6 | Buy | 183 | 14 | LSE | |
| 02:03:04 | 1320.4 | 8 | O | 1310.8 | 1317.6 | Buy | 179 | 13 | LSE | |
| 02:01:50 | 1323.8 | 5 | O | 1304.2 | 1323.8 | Buy | 171 | 12 | LSE | |
| 02:01:50 | 1323.8 | 10 | O | 1304.2 | 1323.8 | Buy | 166 | 11 | LSE | |
| 02:01:50 | 1323.8 | 1 | O | 1304.2 | 1323.8 | Buy | 156 | 10 | LSE | |
| 02:01:50 | 1303.8 | 2 | O | 1304.2 | 1323.8 | Sell | 155 | 9 | LSE | |
| 02:01:46 | 1323.8 | 2 | O | 1304.2 | 1323.8 | Buy | 153 | 8 | LSE | |
| 02:01:41 | 1323.8 | 1 | O | 1304.2 | 1323.8 | Buy | 151 | 7 | LSE | |
| 02:01:41 | 1323.8 | 4 | O | 1304.2 | 1323.8 | Buy | 150 | 6 | LSE | |
| 02:01:40 | 1303.8 | 1 | O | 1304.2 | 1323.8 | Sell | 146 | 5 | LSE | |
| 02:01:40 | 1303.8 | 5 | O | 1304.2 | 1323.8 | Sell | 145 | 4 | LSE | |
| 02:01:40 | 1323.8 | 1 | O | 1304.2 | 1323.8 | Buy | 140 | 3 | LSE | |
| 02:01:40 | 1323.8 | 1 | O | 1304.2 | 1323.8 | Buy | 139 | 2 | LSE | |
| 02:01:39 | 1320.6 | 138 | AT | 1320.6 | 1323.8 | Sell | 138 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
