Wt Biorev Usd (WBIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Biorev Usd (WBIO)
Wt Biorev Usd (WBIO) Trades

Wt Biorev Usd (WBIO)

1,401.00

31.90

(2.33%)

Closed July 23 10:30AM

Delayed by 15 minutes

Last trades on 07/03/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:27:12	1314.0	52	O	1307.2	1314.0	Buy		526	61	LSE
10:27:12	1314.0	1	O	1307.2	1314.0	Buy		474	60	LSE
10:03:52	1307.2	1	O	1307.2	1314.0	Sell		473	59	LSE
09:45:23	1320.8	1	O	1314.0	1320.8	Buy		472	58	LSE
09:45:23	1314.0	1	O	1314.0	1320.8	Sell		471	57	LSE
09:41:42	1322.2	1	O	1315.4	1322.2	Buy		470	56	LSE
09:36:20	1318.2	2	O	1318.2	1325.0	Sell		469	55	LSE
09:34:03	1319.6	4	O	1319.6	1326.6	Sell		467	54	LSE
09:20:44	1328.2	2	O	1322.6	1329.4	Buy		463	53	LSE
08:59:13	1328.4	1	O	1306.4	1328.4	Buy		461	52	LSE
08:55:47	1320.6	4	O	1313.8	1320.6	Buy		460	51	LSE
08:55:27	1313.8	1	O	1313.8	1320.6	Sell		456	50	LSE
08:55:27	1313.8	1	O	1313.8	1320.6	Sell		455	49	LSE
08:53:07	1322.0	4	O	1313.8	1320.6	Buy		454	48	LSE
08:49:26	1323.4	4	O	1316.6	1323.4	Buy		450	47	LSE
08:44:31	1322.0	6	O	1315.2	1322.0	Buy		446	46	LSE
08:35:00	1327.4	1	O	1312.6	1319.4	Buy		440	45	LSE
08:30:43	1327.6	2	O	1306.0	1327.6	Buy		439	44	LSE
07:30:21	1307.4	1	O	1307.6	1366.8			437	43	LSE
07:29:47	1311.0	1	O	1286.6	1360.0	Sell		436	42	LSE
07:29:01	1322.8	4	O	1311.0	1325.8	Buy		435	41	LSE
07:14:01	1314.8	2	O	1312.2	1327.0	Sell		431	40	LSE
05:59:00	1326.0	2	O	1312.0	1326.6	Buy		429	39	LSE
05:59:00	1326.0	1	O	1311.8	1326.6	Buy		427	38	LSE
05:13:57	1322.4	1	O	1315.6	1322.4	Buy		426	37	LSE
05:13:57	1315.6	13	O	1315.6	1322.4	Sell		425	36	LSE
04:57:32	1322.4	2	O	1315.6	1322.4	Buy		412	35	LSE
04:57:32	1315.6	6	O	1315.6	1322.4	Sell		410	34	LSE
04:57:32	1322.4	27	O	1315.6	1322.4	Buy		404	33	LSE
04:57:32	1322.4	45	O	1315.6	1322.4	Buy		377	32	LSE
04:57:32	1315.6	7	O	1315.6	1322.4	Sell		332	31	LSE
04:26:24	1314.2	1	O	1314.2	1321.0	Sell		325	30	LSE
04:26:24	1321.0	29	O	1314.2	1321.0	Buy		324	29	LSE
04:26:24	1321.0	1	O	1314.2	1321.0	Buy		295	28	LSE
04:26:24	1321.0	2	O	1314.2	1321.0	Buy		294	27	LSE
03:44:09	1322.4	2	O	1315.6	1322.4	Buy		292	26	LSE
03:30:32	1314.2	12	O	1314.2	1321.0	Sell		290	25	LSE
03:29:01	1314.0	53	O	1313.0	1327.6	Sell		278	24	LSE
03:29:01	1314.0	23	O	1313.0	1327.6	Sell		225	23	LSE
03:29:01	1322.0	1	O	1313.0	1327.6	Buy		202	22	LSE
03:29:01	1314.0	1	O	1313.0	1327.6	Sell		201	21	LSE
03:00:44	1322.0	2	O	1315.2	1322.0	Buy		200	20	LSE
03:00:44	1322.0	2	O	1315.2	1322.0	Buy		198	19	LSE
02:54:02	1315.0	1	O	1312.4	1327.2	Sell		196	18	LSE
02:35:55	1322.6	4	O	1315.8	1322.6	Buy		195	17	LSE
02:35:54	1322.6	1	O	1315.8	1322.6	Buy		191	16	LSE
02:35:54	1322.6	1	O	1315.8	1322.6	Buy		190	15	LSE
02:05:57	1321.2	1	O	1314.4	1321.2	Buy		189	14	LSE
02:05:56	1321.2	1	O	1314.4	1321.2	Buy		188	13	LSE
02:03:04	1329.2	1	O	1315.8	1322.6	Buy		187	12	LSE
02:03:04	1329.2	2	O	1315.8	1322.6	Buy		186	11	LSE
02:03:03	1329.2	4	O	1315.8	1322.6	Buy		184	10	LSE
02:03:03	1329.2	3	O	1315.8	1322.6	Buy		180	9	LSE
02:03:03	1329.2	3	O	1315.8	1322.6	Buy		177	8	LSE
02:03:03	1329.2	10	O	1315.8	1322.6	Buy		174	7	LSE
02:02:55	1329.2	1	O	1307.8	1329.2	Buy		164	6	LSE
02:02:55	1329.2	1	O	1307.8	1329.2	Buy		163	5	LSE
02:02:55	1329.2	126	AT	1307.8	1329.2	Buy		162	4	LSE
02:02:55	1307.8	1	O	1307.8	1329.2	Sell		36	3	LSE
02:02:55	1329.2	34	O	1307.8	1329.2	Buy		35	2	LSE
02:02:55	1329.2	1	O	1307.8	1329.2	Buy		1	1	LSE

European Financial Stabi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions