Wt Biorev Usd (WBIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Biorev Usd (WBIO)
Wt Biorev Usd (WBIO) Trades

Wt Biorev Usd (WBIO)

1,401.00

31.90

(2.33%)

Closed July 23 10:30AM

Delayed by 15 minutes

Last trades on 07/02/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:14:02	1323.2	2	O	1316.4	1323.2	Buy		367	53	LSE
10:04:55	1327.4	4	O	1319.2	1326.0	Buy		365	52	LSE
09:44:03	1326.2	34	O	1318.0	1324.8	Buy		361	51	LSE
09:35:31	1324.8	22	O	1318.0	1324.8	Buy		327	50	LSE
09:03:42	1315.2	9	O	1315.2	1322.0	Sell		305	49	LSE
09:01:14	1323.4	2	O	1316.6	1323.4	Buy		296	48	LSE
09:00:27	1318.0	1	O	1318.0	1324.8	Sell		294	47	LSE
09:00:17	1275.0	1	O	1316.4	1323.2	Sell		293	46	LSE
08:50:36	1316.4	21	O	1316.4	1323.2	Sell		292	45	LSE
08:50:36	1316.4	2	O	1316.4	1323.2	Sell		271	44	LSE
08:39:27	1325.8	1	O	1319.0	1325.8	Buy		269	43	LSE
08:39:27	1325.8	2	O	1319.0	1325.8	Buy		268	42	LSE
07:57:52	1323.4	1	O	1323.4	1330.2	Sell		266	41	LSE
07:57:08	1329.0	1	O	1322.0	1329.0	Buy		265	40	LSE
07:02:18	1322.0	1	O	1322.0	1328.8	Sell		264	39	LSE
06:32:17	1323.4	1	O	1323.4	1330.2	Sell		263	38	LSE
06:28:34	1330.2	1	O	1324.6	1331.6	Buy		262	37	LSE
05:40:55	1331.6	8	O	1324.8	1331.6	Buy		261	36	LSE
05:03:55	1331.6	2	O	1324.8	1331.6	Buy		253	35	LSE
04:39:52	1330.4	1	O	1323.4	1330.4	Buy		251	34	LSE
04:39:52	1323.4	2	O	1323.4	1330.4	Sell		250	33	LSE
04:39:52	1330.4	1	O	1323.4	1330.4	Buy		248	32	LSE
04:39:52	1330.4	2	O	1323.4	1330.4	Buy		247	31	LSE
03:39:03	1331.0	1	O	1324.0	1331.0	Buy		245	30	LSE
02:51:33	1331.6	11	AT	1324.8	1331.6	Buy		244	29	LSE
02:09:43	1333.0	2	O	1326.2	1333.0	Buy		233	28	LSE
02:09:43	1333.0	1	O	1326.2	1333.0	Buy		231	27	LSE
02:09:43	1333.0	1	O	1326.2	1333.0	Buy		230	26	LSE
02:09:43	1333.0	1	O	1326.2	1333.0	Buy		229	25	LSE
02:09:43	1333.0	2	O	1326.2	1333.0	Buy		228	24	LSE
02:09:43	1333.0	2	O	1326.2	1333.0	Buy		226	23	LSE
02:09:43	1333.0	1	O	1326.2	1333.0	Buy		224	22	LSE
02:09:41	1333.0	124	AT	1326.2	1333.0	Buy		223	21	LSE
02:03:07	1337.2	1	O	1327.4	1334.4	Buy		99	20	LSE
02:03:05	1337.2	2	O	1327.4	1334.4	Buy		98	19	LSE
02:03:05	1337.2	4	O	1327.4	1334.4	Buy		96	18	LSE
02:03:04	1324.6	1	O	1327.4	1334.4	Sell		92	17	LSE
02:03:04	1337.2	5	O	1327.4	1334.4	Buy		91	16	LSE
02:03:03	1337.2	4	O	1327.4	1334.4	Buy		86	15	LSE
02:03:03	1337.2	44	O	1327.4	1334.4	Buy		82	14	LSE
02:03:03	1324.6	1	O	1327.4	1334.4	Sell		38	13	LSE
02:03:02	1324.6	5	O	1327.4	1334.4	Sell		37	12	LSE
02:03:02	1337.2	6	O	1327.4	1334.4	Buy		32	11	LSE
02:03:02	1337.2	1	O	1327.4	1334.4	Buy		26	10	LSE
02:03:02	1337.2	1	O	1327.4	1334.4	Buy		25	9	LSE
02:03:02	1324.6	3	O	1327.4	1334.4	Sell		24	8	LSE
02:03:02	1324.6	1	O	1327.4	1334.4	Sell		21	7	LSE
02:03:02	1337.2	1	O	1327.4	1334.4	Buy		20	6	LSE
02:03:02	1337.2	4	O	1327.4	1334.4	Buy		19	5	LSE
02:03:02	1337.2	4	O	1327.4	1334.4	Buy		15	4	LSE
02:03:02	1324.6	5	O	1327.4	1334.4	Sell		11	3	LSE
02:03:02	1324.6	4	O	1327.4	1334.4	Sell		6	2	LSE
02:03:02	1337.2	2	O	1327.4	1334.4	Buy		2	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions