![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:27:12 | 1314.0 | 52 | O | 1307.2 | 1314.0 | Buy | 526 | 61 | LSE | |
10:27:12 | 1314.0 | 1 | O | 1307.2 | 1314.0 | Buy | 474 | 60 | LSE | |
10:03:52 | 1307.2 | 1 | O | 1307.2 | 1314.0 | Sell | 473 | 59 | LSE | |
09:45:23 | 1320.8 | 1 | O | 1314.0 | 1320.8 | Buy | 472 | 58 | LSE | |
09:45:23 | 1314.0 | 1 | O | 1314.0 | 1320.8 | Sell | 471 | 57 | LSE | |
09:41:42 | 1322.2 | 1 | O | 1315.4 | 1322.2 | Buy | 470 | 56 | LSE | |
09:36:20 | 1318.2 | 2 | O | 1318.2 | 1325.0 | Sell | 469 | 55 | LSE | |
09:34:03 | 1319.6 | 4 | O | 1319.6 | 1326.6 | Sell | 467 | 54 | LSE | |
09:20:44 | 1328.2 | 2 | O | 1322.6 | 1329.4 | Buy | 463 | 53 | LSE | |
08:59:13 | 1328.4 | 1 | O | 1306.4 | 1328.4 | Buy | 461 | 52 | LSE | |
08:55:47 | 1320.6 | 4 | O | 1313.8 | 1320.6 | Buy | 460 | 51 | LSE | |
08:55:27 | 1313.8 | 1 | O | 1313.8 | 1320.6 | Sell | 456 | 50 | LSE | |
08:55:27 | 1313.8 | 1 | O | 1313.8 | 1320.6 | Sell | 455 | 49 | LSE | |
08:53:07 | 1322.0 | 4 | O | 1313.8 | 1320.6 | Buy | 454 | 48 | LSE | |
08:49:26 | 1323.4 | 4 | O | 1316.6 | 1323.4 | Buy | 450 | 47 | LSE | |
08:44:31 | 1322.0 | 6 | O | 1315.2 | 1322.0 | Buy | 446 | 46 | LSE | |
08:35:00 | 1327.4 | 1 | O | 1312.6 | 1319.4 | Buy | 440 | 45 | LSE | |
08:30:43 | 1327.6 | 2 | O | 1306.0 | 1327.6 | Buy | 439 | 44 | LSE | |
07:30:21 | 1307.4 | 1 | O | 1307.6 | 1366.8 | 437 | 43 | LSE | ||
07:29:47 | 1311.0 | 1 | O | 1286.6 | 1360.0 | Sell | 436 | 42 | LSE | |
07:29:01 | 1322.8 | 4 | O | 1311.0 | 1325.8 | Buy | 435 | 41 | LSE | |
07:14:01 | 1314.8 | 2 | O | 1312.2 | 1327.0 | Sell | 431 | 40 | LSE | |
05:59:00 | 1326.0 | 2 | O | 1312.0 | 1326.6 | Buy | 429 | 39 | LSE | |
05:59:00 | 1326.0 | 1 | O | 1311.8 | 1326.6 | Buy | 427 | 38 | LSE | |
05:13:57 | 1322.4 | 1 | O | 1315.6 | 1322.4 | Buy | 426 | 37 | LSE | |
05:13:57 | 1315.6 | 13 | O | 1315.6 | 1322.4 | Sell | 425 | 36 | LSE | |
04:57:32 | 1322.4 | 2 | O | 1315.6 | 1322.4 | Buy | 412 | 35 | LSE | |
04:57:32 | 1315.6 | 6 | O | 1315.6 | 1322.4 | Sell | 410 | 34 | LSE | |
04:57:32 | 1322.4 | 27 | O | 1315.6 | 1322.4 | Buy | 404 | 33 | LSE | |
04:57:32 | 1322.4 | 45 | O | 1315.6 | 1322.4 | Buy | 377 | 32 | LSE | |
04:57:32 | 1315.6 | 7 | O | 1315.6 | 1322.4 | Sell | 332 | 31 | LSE | |
04:26:24 | 1314.2 | 1 | O | 1314.2 | 1321.0 | Sell | 325 | 30 | LSE | |
04:26:24 | 1321.0 | 29 | O | 1314.2 | 1321.0 | Buy | 324 | 29 | LSE | |
04:26:24 | 1321.0 | 1 | O | 1314.2 | 1321.0 | Buy | 295 | 28 | LSE | |
04:26:24 | 1321.0 | 2 | O | 1314.2 | 1321.0 | Buy | 294 | 27 | LSE | |
03:44:09 | 1322.4 | 2 | O | 1315.6 | 1322.4 | Buy | 292 | 26 | LSE | |
03:30:32 | 1314.2 | 12 | O | 1314.2 | 1321.0 | Sell | 290 | 25 | LSE | |
03:29:01 | 1314.0 | 53 | O | 1313.0 | 1327.6 | Sell | 278 | 24 | LSE | |
03:29:01 | 1314.0 | 23 | O | 1313.0 | 1327.6 | Sell | 225 | 23 | LSE | |
03:29:01 | 1322.0 | 1 | O | 1313.0 | 1327.6 | Buy | 202 | 22 | LSE | |
03:29:01 | 1314.0 | 1 | O | 1313.0 | 1327.6 | Sell | 201 | 21 | LSE | |
03:00:44 | 1322.0 | 2 | O | 1315.2 | 1322.0 | Buy | 200 | 20 | LSE | |
03:00:44 | 1322.0 | 2 | O | 1315.2 | 1322.0 | Buy | 198 | 19 | LSE | |
02:54:02 | 1315.0 | 1 | O | 1312.4 | 1327.2 | Sell | 196 | 18 | LSE | |
02:35:55 | 1322.6 | 4 | O | 1315.8 | 1322.6 | Buy | 195 | 17 | LSE | |
02:35:54 | 1322.6 | 1 | O | 1315.8 | 1322.6 | Buy | 191 | 16 | LSE | |
02:35:54 | 1322.6 | 1 | O | 1315.8 | 1322.6 | Buy | 190 | 15 | LSE | |
02:05:57 | 1321.2 | 1 | O | 1314.4 | 1321.2 | Buy | 189 | 14 | LSE | |
02:05:56 | 1321.2 | 1 | O | 1314.4 | 1321.2 | Buy | 188 | 13 | LSE | |
02:03:04 | 1329.2 | 1 | O | 1315.8 | 1322.6 | Buy | 187 | 12 | LSE | |
02:03:04 | 1329.2 | 2 | O | 1315.8 | 1322.6 | Buy | 186 | 11 | LSE | |
02:03:03 | 1329.2 | 4 | O | 1315.8 | 1322.6 | Buy | 184 | 10 | LSE | |
02:03:03 | 1329.2 | 3 | O | 1315.8 | 1322.6 | Buy | 180 | 9 | LSE | |
02:03:03 | 1329.2 | 3 | O | 1315.8 | 1322.6 | Buy | 177 | 8 | LSE | |
02:03:03 | 1329.2 | 10 | O | 1315.8 | 1322.6 | Buy | 174 | 7 | LSE | |
02:02:55 | 1329.2 | 1 | O | 1307.8 | 1329.2 | Buy | 164 | 6 | LSE | |
02:02:55 | 1329.2 | 1 | O | 1307.8 | 1329.2 | Buy | 163 | 5 | LSE | |
02:02:55 | 1329.2 | 126 | AT | 1307.8 | 1329.2 | Buy | 162 | 4 | LSE | |
02:02:55 | 1307.8 | 1 | O | 1307.8 | 1329.2 | Sell | 36 | 3 | LSE | |
02:02:55 | 1329.2 | 34 | O | 1307.8 | 1329.2 | Buy | 35 | 2 | LSE | |
02:02:55 | 1329.2 | 1 | O | 1307.8 | 1329.2 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions