Wt Biorev Usd (WBIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Biorev Usd (WBIO)
Wt Biorev Usd (WBIO) Trades

Wt Biorev Usd (WBIO)

1,401.00

31.90

(2.33%)

Closed July 23 10:30AM

Delayed by 15 minutes

Last trades on 07/01/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:19:25	1346.2	1	O	1339.4	1346.2	Buy		457	102	LSE
10:19:25	1346.2	1	O	1339.4	1346.2	Buy		456	101	LSE
10:15:19	1340.6	5	O	1340.6	1347.6	Sell		455	100	LSE
09:49:11	1346.2	1	O	1337.8	1344.8	Buy		450	99	LSE
09:44:31	1346.2	2	O	1339.4	1346.2	Buy		449	98	LSE
09:22:57	1341.6	2	O	1341.6	1348.6	Sell		447	97	LSE
09:21:57	1347.0	2	O	1340.2	1347.0	Buy		445	96	LSE
09:10:52	1351.0	9	O	1344.2	1351.0	Buy		443	95	LSE
09:10:08	1351.0	2	O	1344.2	1351.0	Buy		434	94	LSE
09:04:33	1352.6	1	O	1345.8	1352.6	Buy		432	93	LSE
08:55:36	1354.2	5	O	1347.2	1354.2	Buy		431	92	LSE
08:53:02	1348.8	22	O	1348.8	1355.6	Sell		426	91	LSE
08:41:41	1349.4	2	O	1349.4	1356.4	Sell		404	90	LSE
07:39:53	1343.2	3	O	1336.2	1343.2	Buy		402	89	LSE
06:20:28	1344.8	4	O	1339.2	1346.0	Buy		399	88	LSE
06:20:28	1339.2	5	O	1339.2	1346.0	Sell		395	87	LSE
05:39:36	1336.6	8	O	1336.6	1343.4	Sell		390	86	LSE
05:39:36	1336.6	1	O	1336.6	1343.4	Sell		382	85	LSE
05:39:36	1344.8	2	O	1336.6	1343.4	Buy		381	84	LSE
04:49:39	1336.6	1	O	1336.6	1343.4	Sell		379	83	LSE
04:34:11	1343.4	2	O	1336.6	1343.4	Buy		378	82	LSE
04:23:08	1343.6	4	O	1335.2	1342.0	Buy		376	81	LSE
04:22:06	1342.4	2	O	1335.4	1342.4	Buy		372	80	LSE
04:19:26	1345.0	1	O	1336.8	1343.6	Buy		370	79	LSE
04:18:51	1338.2	1	O	1338.2	1345.0	Sell		369	78	LSE
03:59:19	1343.6	1	O	1338.2	1345.0	Buy		368	77	LSE
03:59:19	1338.2	1	O	1338.2	1345.0	Sell		367	76	LSE
03:59:19	1338.2	1	O	1338.2	1345.0	Sell		366	75	LSE
03:59:19	1338.2	5	O	1338.2	1345.0	Sell		365	74	LSE
03:59:19	1343.6	1	O	1338.2	1345.0	Buy		360	73	LSE
03:59:19	1338.2	1	O	1338.2	1345.0	Sell		359	72	LSE
03:59:19	1343.6	1	O	1338.2	1345.0	Buy		358	71	LSE
03:59:19	1338.2	1	O	1338.2	1345.0	Sell		357	70	LSE
03:59:19	1343.6	1	O	1338.2	1345.0	Buy		356	69	LSE
03:29:01	1347.4	1	O	1331.2	1348.6	Buy		355	68	LSE
03:29:01	1347.4	1	O	1331.2	1348.6	Buy		354	67	LSE
03:29:01	1347.4	1	O	1331.2	1348.6	Buy		353	66	LSE
03:29:01	1347.4	1	O	1331.2	1348.6	Buy		352	65	LSE
03:29:01	1347.4	1	O	1331.2	1348.6	Buy		351	64	LSE
03:29:01	1347.4	2	O	1331.2	1348.6	Buy		350	63	LSE
03:29:01	1347.4	1	O	1331.2	1348.6	Buy		348	62	LSE
03:11:23	1346.2	1	O	1337.8	1344.8	Buy		347	61	LSE
03:11:23	1337.8	1	O	1337.8	1344.8	Sell		346	60	LSE
03:11:23	1346.2	1	O	1337.8	1344.8	Buy		345	59	LSE
03:11:23	1346.2	1	O	1337.8	1344.8	Buy		344	58	LSE
02:59:01	1348.4	1	O	1331.6	1350.4	Buy		343	57	LSE
02:54:01	1348.4	1	O	1332.8	1348.4	Buy		342	56	LSE
02:49:01	1348.4	1	O	1332.6	1348.4	Buy		341	55	LSE
02:45:32	1345.6	1	O	1338.6	1345.6	Buy		340	54	LSE
02:45:32	1345.6	8	O	1338.6	1345.6	Buy		339	53	LSE
02:45:32	1345.6	2	O	1338.6	1345.6	Buy		331	52	LSE
02:45:32	1345.6	12	O	1338.6	1345.6	Buy		329	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions