Wt Biorev Usd (WBIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Biorev Usd (WBIO)
Wt Biorev Usd (WBIO) Trades

Wt Biorev Usd (WBIO)

1,401.00

31.90

(2.33%)

Closed July 23 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:45-02:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:32	1345.6	12	O	1338.6	1345.6	Buy		329	51	LSE
02:44:01	1348.2	153	AT	1332.6	1348.2	Buy		317	50	LSE
02:41:49	1344.8	1	O	1338.0	1344.8	Buy		164	49	LSE
02:41:49	1338.0	1	O	1338.0	1344.8	Sell		163	48	LSE
02:41:49	1344.8	8	O	1338.0	1344.8	Buy		162	47	LSE
02:41:49	1344.8	6	O	1338.0	1344.8	Buy		154	46	LSE
02:41:49	1344.8	2	O	1338.0	1344.8	Buy		148	45	LSE
02:41:49	1344.8	1	O	1338.0	1344.8	Buy		146	44	LSE
02:41:49	1344.8	6	O	1338.0	1344.8	Buy		145	43	LSE
02:41:49	1344.8	2	O	1338.0	1344.8	Buy		139	42	LSE
02:15:41	1346.2	3	O	1339.4	1346.2	Buy		137	41	LSE
02:15:41	1346.2	2	O	1339.4	1346.2	Buy		134	40	LSE
02:05:50	1346.2	4	O	1340.8	1347.6	Buy		132	39	LSE
02:05:50	1339.4	2	O	1340.8	1347.6	Sell		128	38	LSE
02:05:36	1346.2	1	O	1340.8	1347.6	Buy		126	37	LSE
02:05:35	1346.2	4	O	1340.8	1347.6	Buy		125	36	LSE
02:05:31	1346.2	6	O	1340.8	1347.6	Buy		121	35	LSE
02:05:31	1346.2	3	O	1340.8	1347.6	Buy		115	34	LSE
02:05:30	1346.2	3	O	1340.8	1347.6	Buy		112	33	LSE
02:05:30	1339.4	1	O	1340.8	1347.6	Sell		109	32	LSE
02:05:30	1346.2	2	O	1340.8	1347.6	Buy		108	31	LSE
02:05:29	1346.2	1	O	1340.8	1347.6	Buy		106	30	LSE
02:05:29	1346.2	2	O	1340.8	1347.6	Buy		105	29	LSE
02:05:22	1339.4	1	O	1340.8	1347.6	Sell		103	28	LSE
02:05:22	1346.2	2	O	1340.8	1347.6	Buy		102	27	LSE
02:05:22	1346.2	3	O	1340.8	1347.6	Buy		100	26	LSE
02:05:19	1346.2	2	O	1340.8	1347.6	Buy		97	25	LSE
02:05:19	1346.2	4	O	1340.8	1347.6	Buy		95	24	LSE
02:05:19	1346.2	3	O	1340.8	1347.6	Buy		91	23	LSE
02:05:18	1339.4	1	O	1340.8	1347.6	Sell		88	22	LSE
02:05:18	1339.4	8	O	1340.8	1347.6	Sell		87	21	LSE
02:05:18	1346.2	1	O	1340.8	1347.6	Buy		79	20	LSE
02:05:17	1346.2	3	O	1340.8	1347.6	Buy		78	19	LSE
02:05:11	1339.4	2	O	1340.8	1347.6	Sell		75	18	LSE
02:05:10	1346.2	4	O	1340.8	1347.6	Buy		73	17	LSE
02:05:10	1346.2	4	O	1340.8	1347.6	Buy		69	16	LSE
02:05:07	1339.4	1	O	1340.8	1347.6	Sell		65	15	LSE
02:05:07	1346.2	10	O	1340.8	1347.6	Buy		64	14	LSE
02:05:06	1346.2	1	O	1340.8	1347.6	Buy		54	13	LSE
02:04:59	1339.4	2	O	1340.8	1347.6	Sell		53	12	LSE
02:04:59	1346.2	3	O	1340.8	1347.6	Buy		51	11	LSE
02:04:58	1346.2	2	O	1340.8	1347.6	Buy		48	10	LSE
02:04:58	1346.2	14	O	1340.8	1347.6	Buy		46	9	LSE
02:04:57	1339.4	1	O	1340.8	1347.6	Sell		32	8	LSE
02:04:57	1339.4	1	O	1340.8	1347.6	Sell		31	7	LSE
02:04:57	1346.2	1	O	1340.8	1347.6	Buy		30	6	LSE
02:04:57	1346.2	13	O	1340.8	1347.6	Buy		29	5	LSE
02:04:51	1346.2	1	O	1340.8	1347.6	Buy		16	4	LSE
02:04:51	1339.4	6	O	1340.8	1347.6	Sell		15	3	LSE
02:04:50	1339.4	5	O	1340.8	1347.6	Sell		9	2	LSE
02:04:49	1346.2	4	O	1340.8	1347.6	Buy		4	1	LSE

Lvmh Moet Hennessy Vuitton

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions