We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:19:25 | 1346.2 | 1 | O | 1339.4 | 1346.2 | Buy | 457 | 102 | LSE | |
10:19:25 | 1346.2 | 1 | O | 1339.4 | 1346.2 | Buy | 456 | 101 | LSE | |
10:15:19 | 1340.6 | 5 | O | 1340.6 | 1347.6 | Sell | 455 | 100 | LSE | |
09:49:11 | 1346.2 | 1 | O | 1337.8 | 1344.8 | Buy | 450 | 99 | LSE | |
09:44:31 | 1346.2 | 2 | O | 1339.4 | 1346.2 | Buy | 449 | 98 | LSE | |
09:22:57 | 1341.6 | 2 | O | 1341.6 | 1348.6 | Sell | 447 | 97 | LSE | |
09:21:57 | 1347.0 | 2 | O | 1340.2 | 1347.0 | Buy | 445 | 96 | LSE | |
09:10:52 | 1351.0 | 9 | O | 1344.2 | 1351.0 | Buy | 443 | 95 | LSE | |
09:10:08 | 1351.0 | 2 | O | 1344.2 | 1351.0 | Buy | 434 | 94 | LSE | |
09:04:33 | 1352.6 | 1 | O | 1345.8 | 1352.6 | Buy | 432 | 93 | LSE | |
08:55:36 | 1354.2 | 5 | O | 1347.2 | 1354.2 | Buy | 431 | 92 | LSE | |
08:53:02 | 1348.8 | 22 | O | 1348.8 | 1355.6 | Sell | 426 | 91 | LSE | |
08:41:41 | 1349.4 | 2 | O | 1349.4 | 1356.4 | Sell | 404 | 90 | LSE | |
07:39:53 | 1343.2 | 3 | O | 1336.2 | 1343.2 | Buy | 402 | 89 | LSE | |
06:20:28 | 1344.8 | 4 | O | 1339.2 | 1346.0 | Buy | 399 | 88 | LSE | |
06:20:28 | 1339.2 | 5 | O | 1339.2 | 1346.0 | Sell | 395 | 87 | LSE | |
05:39:36 | 1336.6 | 8 | O | 1336.6 | 1343.4 | Sell | 390 | 86 | LSE | |
05:39:36 | 1336.6 | 1 | O | 1336.6 | 1343.4 | Sell | 382 | 85 | LSE | |
05:39:36 | 1344.8 | 2 | O | 1336.6 | 1343.4 | Buy | 381 | 84 | LSE | |
04:49:39 | 1336.6 | 1 | O | 1336.6 | 1343.4 | Sell | 379 | 83 | LSE | |
04:34:11 | 1343.4 | 2 | O | 1336.6 | 1343.4 | Buy | 378 | 82 | LSE | |
04:23:08 | 1343.6 | 4 | O | 1335.2 | 1342.0 | Buy | 376 | 81 | LSE | |
04:22:06 | 1342.4 | 2 | O | 1335.4 | 1342.4 | Buy | 372 | 80 | LSE | |
04:19:26 | 1345.0 | 1 | O | 1336.8 | 1343.6 | Buy | 370 | 79 | LSE | |
04:18:51 | 1338.2 | 1 | O | 1338.2 | 1345.0 | Sell | 369 | 78 | LSE | |
03:59:19 | 1343.6 | 1 | O | 1338.2 | 1345.0 | Buy | 368 | 77 | LSE | |
03:59:19 | 1338.2 | 1 | O | 1338.2 | 1345.0 | Sell | 367 | 76 | LSE | |
03:59:19 | 1338.2 | 1 | O | 1338.2 | 1345.0 | Sell | 366 | 75 | LSE | |
03:59:19 | 1338.2 | 5 | O | 1338.2 | 1345.0 | Sell | 365 | 74 | LSE | |
03:59:19 | 1343.6 | 1 | O | 1338.2 | 1345.0 | Buy | 360 | 73 | LSE | |
03:59:19 | 1338.2 | 1 | O | 1338.2 | 1345.0 | Sell | 359 | 72 | LSE | |
03:59:19 | 1343.6 | 1 | O | 1338.2 | 1345.0 | Buy | 358 | 71 | LSE | |
03:59:19 | 1338.2 | 1 | O | 1338.2 | 1345.0 | Sell | 357 | 70 | LSE | |
03:59:19 | 1343.6 | 1 | O | 1338.2 | 1345.0 | Buy | 356 | 69 | LSE | |
03:29:01 | 1347.4 | 1 | O | 1331.2 | 1348.6 | Buy | 355 | 68 | LSE | |
03:29:01 | 1347.4 | 1 | O | 1331.2 | 1348.6 | Buy | 354 | 67 | LSE | |
03:29:01 | 1347.4 | 1 | O | 1331.2 | 1348.6 | Buy | 353 | 66 | LSE | |
03:29:01 | 1347.4 | 1 | O | 1331.2 | 1348.6 | Buy | 352 | 65 | LSE | |
03:29:01 | 1347.4 | 1 | O | 1331.2 | 1348.6 | Buy | 351 | 64 | LSE | |
03:29:01 | 1347.4 | 2 | O | 1331.2 | 1348.6 | Buy | 350 | 63 | LSE | |
03:29:01 | 1347.4 | 1 | O | 1331.2 | 1348.6 | Buy | 348 | 62 | LSE | |
03:11:23 | 1346.2 | 1 | O | 1337.8 | 1344.8 | Buy | 347 | 61 | LSE | |
03:11:23 | 1337.8 | 1 | O | 1337.8 | 1344.8 | Sell | 346 | 60 | LSE | |
03:11:23 | 1346.2 | 1 | O | 1337.8 | 1344.8 | Buy | 345 | 59 | LSE | |
03:11:23 | 1346.2 | 1 | O | 1337.8 | 1344.8 | Buy | 344 | 58 | LSE | |
02:59:01 | 1348.4 | 1 | O | 1331.6 | 1350.4 | Buy | 343 | 57 | LSE | |
02:54:01 | 1348.4 | 1 | O | 1332.8 | 1348.4 | Buy | 342 | 56 | LSE | |
02:49:01 | 1348.4 | 1 | O | 1332.6 | 1348.4 | Buy | 341 | 55 | LSE | |
02:45:32 | 1345.6 | 1 | O | 1338.6 | 1345.6 | Buy | 340 | 54 | LSE | |
02:45:32 | 1345.6 | 8 | O | 1338.6 | 1345.6 | Buy | 339 | 53 | LSE | |
02:45:32 | 1345.6 | 2 | O | 1338.6 | 1345.6 | Buy | 331 | 52 | LSE | |
02:45:32 | 1345.6 | 12 | O | 1338.6 | 1345.6 | Buy | 329 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions