![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:14:02 | 1323.2 | 2 | O | 1316.4 | 1323.2 | Buy | 367 | 53 | LSE | |
10:04:55 | 1327.4 | 4 | O | 1319.2 | 1326.0 | Buy | 365 | 52 | LSE | |
09:44:03 | 1326.2 | 34 | O | 1318.0 | 1324.8 | Buy | 361 | 51 | LSE | |
09:35:31 | 1324.8 | 22 | O | 1318.0 | 1324.8 | Buy | 327 | 50 | LSE | |
09:03:42 | 1315.2 | 9 | O | 1315.2 | 1322.0 | Sell | 305 | 49 | LSE | |
09:01:14 | 1323.4 | 2 | O | 1316.6 | 1323.4 | Buy | 296 | 48 | LSE | |
09:00:27 | 1318.0 | 1 | O | 1318.0 | 1324.8 | Sell | 294 | 47 | LSE | |
09:00:17 | 1275.0 | 1 | O | 1316.4 | 1323.2 | Sell | 293 | 46 | LSE | |
08:50:36 | 1316.4 | 21 | O | 1316.4 | 1323.2 | Sell | 292 | 45 | LSE | |
08:50:36 | 1316.4 | 2 | O | 1316.4 | 1323.2 | Sell | 271 | 44 | LSE | |
08:39:27 | 1325.8 | 1 | O | 1319.0 | 1325.8 | Buy | 269 | 43 | LSE | |
08:39:27 | 1325.8 | 2 | O | 1319.0 | 1325.8 | Buy | 268 | 42 | LSE | |
07:57:52 | 1323.4 | 1 | O | 1323.4 | 1330.2 | Sell | 266 | 41 | LSE | |
07:57:08 | 1329.0 | 1 | O | 1322.0 | 1329.0 | Buy | 265 | 40 | LSE | |
07:02:18 | 1322.0 | 1 | O | 1322.0 | 1328.8 | Sell | 264 | 39 | LSE | |
06:32:17 | 1323.4 | 1 | O | 1323.4 | 1330.2 | Sell | 263 | 38 | LSE | |
06:28:34 | 1330.2 | 1 | O | 1324.6 | 1331.6 | Buy | 262 | 37 | LSE | |
05:40:55 | 1331.6 | 8 | O | 1324.8 | 1331.6 | Buy | 261 | 36 | LSE | |
05:03:55 | 1331.6 | 2 | O | 1324.8 | 1331.6 | Buy | 253 | 35 | LSE | |
04:39:52 | 1330.4 | 1 | O | 1323.4 | 1330.4 | Buy | 251 | 34 | LSE | |
04:39:52 | 1323.4 | 2 | O | 1323.4 | 1330.4 | Sell | 250 | 33 | LSE | |
04:39:52 | 1330.4 | 1 | O | 1323.4 | 1330.4 | Buy | 248 | 32 | LSE | |
04:39:52 | 1330.4 | 2 | O | 1323.4 | 1330.4 | Buy | 247 | 31 | LSE | |
03:39:03 | 1331.0 | 1 | O | 1324.0 | 1331.0 | Buy | 245 | 30 | LSE | |
02:51:33 | 1331.6 | 11 | AT | 1324.8 | 1331.6 | Buy | 244 | 29 | LSE | |
02:09:43 | 1333.0 | 2 | O | 1326.2 | 1333.0 | Buy | 233 | 28 | LSE | |
02:09:43 | 1333.0 | 1 | O | 1326.2 | 1333.0 | Buy | 231 | 27 | LSE | |
02:09:43 | 1333.0 | 1 | O | 1326.2 | 1333.0 | Buy | 230 | 26 | LSE | |
02:09:43 | 1333.0 | 1 | O | 1326.2 | 1333.0 | Buy | 229 | 25 | LSE | |
02:09:43 | 1333.0 | 2 | O | 1326.2 | 1333.0 | Buy | 228 | 24 | LSE | |
02:09:43 | 1333.0 | 2 | O | 1326.2 | 1333.0 | Buy | 226 | 23 | LSE | |
02:09:43 | 1333.0 | 1 | O | 1326.2 | 1333.0 | Buy | 224 | 22 | LSE | |
02:09:41 | 1333.0 | 124 | AT | 1326.2 | 1333.0 | Buy | 223 | 21 | LSE | |
02:03:07 | 1337.2 | 1 | O | 1327.4 | 1334.4 | Buy | 99 | 20 | LSE | |
02:03:05 | 1337.2 | 2 | O | 1327.4 | 1334.4 | Buy | 98 | 19 | LSE | |
02:03:05 | 1337.2 | 4 | O | 1327.4 | 1334.4 | Buy | 96 | 18 | LSE | |
02:03:04 | 1324.6 | 1 | O | 1327.4 | 1334.4 | Sell | 92 | 17 | LSE | |
02:03:04 | 1337.2 | 5 | O | 1327.4 | 1334.4 | Buy | 91 | 16 | LSE | |
02:03:03 | 1337.2 | 4 | O | 1327.4 | 1334.4 | Buy | 86 | 15 | LSE | |
02:03:03 | 1337.2 | 44 | O | 1327.4 | 1334.4 | Buy | 82 | 14 | LSE | |
02:03:03 | 1324.6 | 1 | O | 1327.4 | 1334.4 | Sell | 38 | 13 | LSE | |
02:03:02 | 1324.6 | 5 | O | 1327.4 | 1334.4 | Sell | 37 | 12 | LSE | |
02:03:02 | 1337.2 | 6 | O | 1327.4 | 1334.4 | Buy | 32 | 11 | LSE | |
02:03:02 | 1337.2 | 1 | O | 1327.4 | 1334.4 | Buy | 26 | 10 | LSE | |
02:03:02 | 1337.2 | 1 | O | 1327.4 | 1334.4 | Buy | 25 | 9 | LSE | |
02:03:02 | 1324.6 | 3 | O | 1327.4 | 1334.4 | Sell | 24 | 8 | LSE | |
02:03:02 | 1324.6 | 1 | O | 1327.4 | 1334.4 | Sell | 21 | 7 | LSE | |
02:03:02 | 1337.2 | 1 | O | 1327.4 | 1334.4 | Buy | 20 | 6 | LSE | |
02:03:02 | 1337.2 | 4 | O | 1327.4 | 1334.4 | Buy | 19 | 5 | LSE | |
02:03:02 | 1337.2 | 4 | O | 1327.4 | 1334.4 | Buy | 15 | 4 | LSE | |
02:03:02 | 1324.6 | 5 | O | 1327.4 | 1334.4 | Sell | 11 | 3 | LSE | |
02:03:02 | 1324.6 | 4 | O | 1327.4 | 1334.4 | Sell | 6 | 2 | LSE | |
02:03:02 | 1337.2 | 2 | O | 1327.4 | 1334.4 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions