Wt Biorev Usd (WBIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Biorev Usd (WBIO)
Wt Biorev Usd (WBIO) Trades

Wt Biorev Usd (WBIO)

1,369.10

0.00

( 0.00% )

Updated: 08:56:57

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:56:32	1321.8	4	O	1313.6	1320.4	Buy		472	59	LSE
09:34:37	1319.0	1	O	1312.2	1319.0	Buy		468	58	LSE
09:30:02	1319.0	1	O	1311.0	1317.6	Buy		467	57	LSE
09:04:42	1320.2	1	O	1313.6	1320.2	Buy		466	56	LSE
08:46:40	1313.4	40	O	1313.4	1320.2	Sell		465	55	LSE
08:30:17	1335.0	4	O	1313.0	1335.0	Buy		425	54	LSE
08:30:17	1335.0	2	O	1313.0	1335.0	Buy		421	53	LSE
08:26:00	1320.0	2	O	1320.0	1326.8	Sell		419	52	LSE
08:26:00	1326.8	2	O	1320.0	1326.8	Buy		417	51	LSE
08:26:00	1320.0	4	O	1320.0	1326.8	Sell		415	50	LSE
08:26:00	1326.8	1	O	1320.0	1326.8	Buy		411	49	LSE
07:53:02	1328.2	4	O	1321.2	1328.2	Buy		410	48	LSE
07:24:04	1321.4	3	O	1321.4	1328.2	Sell		406	47	LSE
07:24:04	1321.4	14	O	1321.4	1328.2	Sell		403	46	LSE
07:24:04	1329.6	4	O	1321.4	1328.2	Buy		389	45	LSE
07:24:04	1329.6	1	O	1321.4	1328.2	Buy		385	44	LSE
07:24:04	1329.6	4	O	1321.4	1328.2	Buy		384	43	LSE
04:53:58	1331.0	2	O	1324.2	1331.0	Buy		380	42	LSE
04:53:58	1331.0	2	O	1324.2	1331.0	Buy		378	41	LSE
04:38:33	1329.8	2	O	1322.8	1329.8	Buy		376	40	LSE
04:38:33	1322.8	1	O	1322.8	1329.8	Sell		374	39	LSE
04:38:33	1322.8	8	O	1322.8	1329.8	Sell		373	38	LSE
04:38:33	1322.8	18	O	1322.8	1329.8	Sell		365	37	LSE
03:31:41	1331.2	1	O	1324.4	1331.2	Buy		347	36	LSE
03:31:41	1331.2	4	O	1324.4	1331.2	Buy		346	35	LSE
03:31:41	1324.4	8	O	1324.4	1331.2	Sell		342	34	LSE
03:09:57	1329.6	2	O	1321.4	1328.2	Buy		334	33	LSE
02:43:20	1331.0	1	O	1324.2	1331.0	Buy		332	32	LSE
02:43:20	1331.0	3	O	1324.2	1331.0	Buy		331	31	LSE
02:43:20	1331.0	1	O	1324.2	1331.0	Buy		328	30	LSE
02:43:20	1331.0	33	O	1324.2	1331.0	Buy		327	29	LSE
02:43:20	1331.0	1	O	1324.2	1331.0	Buy		294	28	LSE
02:43:20	1331.0	2	O	1324.2	1331.0	Buy		293	27	LSE
02:07:25	1329.4	1	O	1322.6	1329.4	Buy		291	26	LSE
02:07:25	1329.4	1	O	1322.6	1329.4	Buy		290	25	LSE
02:03:08	1329.4	18	O	1322.4	1329.4	Buy		289	24	LSE
02:03:07	1329.4	2	O	1322.4	1329.4	Buy		271	23	LSE
02:03:07	1329.4	3	O	1322.4	1329.4	Buy		269	22	LSE
02:03:05	1321.8	1	O	1321.8	1328.6	Sell		266	21	LSE
02:03:05	1321.8	2	O	1321.8	1328.6	Sell		265	20	LSE
02:03:05	1328.6	4	O	1321.8	1328.6	Buy		263	19	LSE
02:03:04	1328.6	59	O	1321.8	1328.6	Buy		259	18	LSE
02:03:04	1328.6	1	O	1321.8	1328.6	Buy		200	17	LSE
02:03:04	1321.8	2	O	1321.8	1328.6	Sell		199	16	LSE
02:03:04	1328.6	4	O	1321.8	1328.6	Buy		197	15	LSE
02:03:04	1328.6	1	O	1321.8	1328.6	Buy		193	14	LSE
02:03:04	1321.8	1	O	1321.8	1328.6	Sell		192	13	LSE
02:03:04	1328.6	3	O	1321.8	1328.6	Buy		191	12	LSE
02:03:04	1328.6	2	O	1321.8	1328.6	Buy		188	11	LSE
02:03:04	1328.6	4	O	1321.8	1328.6	Buy		186	10	LSE
02:03:04	1328.6	1	O	1321.8	1328.6	Buy		182	9	LSE
02:03:04	1328.6	10	O	1321.8	1328.6	Buy		181	8	LSE
02:03:04	1328.6	2	O	1321.8	1328.6	Buy		171	7	LSE
02:03:04	1328.6	13	O	1321.8	1328.6	Buy		169	6	LSE
02:03:03	1328.6	1	O	1321.8	1328.6	Buy		156	5	LSE
02:03:03	1328.6	123	AT	1321.8	1328.6	Buy		155	4	LSE
02:03:03	1328.6	1	O	1321.8	1328.6	Buy		32	3	LSE
02:03:03	1328.6	2	O	1321.8	1328.6	Buy		31	2	LSE
02:03:03	1328.6	29	O	1321.8	1328.6	Buy		29	1	LSE

Cassa Depositi e Prestit...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions