Wt Biorev Usd (WBIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Biorev Usd (WBIO)
Wt Biorev Usd (WBIO) Trades

Wt Biorev Usd (WBIO)

1,369.10

0.00

( 0.00% )

Updated: 06:58:45

Delayed by 15 minutes

Last trades on 07/08/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:10	1320.8	1	O	1320.8	1327.6	Sell		509	78	LSE
09:37:09	1328.4	11	O	1321.6	1328.4	Buy		508	77	LSE
09:20:23	1320.0	5	O	1320.0	1326.8	Sell		497	76	LSE
09:11:24	1328.2	1	O	1321.4	1328.2	Buy		492	75	LSE
09:08:04	1321.0	2	O	1321.0	1328.0	Sell		491	74	LSE
09:07:07	1326.6	1	O	1319.8	1326.6	Buy		489	73	LSE
08:54:47	1323.8	1	O	1317.0	1323.8	Buy		488	72	LSE
08:42:13	1328.2	1	O	1320.0	1326.8	Buy		487	71	LSE
08:39:37	1328.2	6	O	1320.0	1327.0	Buy		486	70	LSE
08:32:32	1331.8	9	O	1309.8	1331.8	Buy		480	69	LSE
08:30:06	1331.6	2	O	1310.0	1331.6	Buy		471	68	LSE
08:09:44	1317.2	5	O	1317.2	1324.0	Sell		469	67	LSE
07:09:14	1313.4	20	O	1313.4	1320.2	Sell		464	66	LSE
07:09:14	1313.4	5	O	1313.4	1320.2	Sell		444	65	LSE
07:09:14	1320.2	11	O	1313.4	1320.2	Buy		439	64	LSE
07:09:14	1313.4	1	O	1313.4	1320.2	Sell		428	63	LSE
06:26:35	1321.6	2	O	1315.0	1321.6	Buy		427	62	LSE
06:26:35	1321.6	2	O	1315.0	1321.6	Buy		425	61	LSE
05:53:50	1315.2	6	O	1315.2	1322.0	Sell		423	60	LSE
05:53:50	1320.0	4	O	1315.2	1322.0	Buy		417	59	LSE
05:53:50	1315.2	2	O	1315.2	1322.0	Sell		413	58	LSE
05:53:50	1315.2	46	O	1315.2	1322.0	Sell		411	57	LSE
05:53:50	1320.0	9	O	1315.2	1322.0	Buy		365	56	LSE
05:53:50	1315.2	27	O	1315.2	1322.0	Sell		356	55	LSE
04:13:42	1318.6	1	O	1313.6	1318.6	Buy		329	54	LSE
03:46:15	1313.6	2	O	1313.6	1320.2	Sell		328	53	LSE
02:51:12	1320.0	1	O	1313.4	1320.0	Buy		326	52	LSE
02:51:12	1313.4	1	O	1313.4	1320.0	Sell		325	51	LSE
02:38:32	1320.4	1	O	1313.6	1320.4	Buy		324	50	LSE
02:38:32	1320.4	1	O	1313.6	1320.4	Buy		323	49	LSE
02:17:34	1319.0	1	O	1312.2	1319.0	Buy		322	48	LSE
02:17:34	1319.0	1	O	1312.2	1319.0	Buy		321	47	LSE
02:17:34	1319.0	4	O	1312.2	1319.0	Buy		320	46	LSE
02:17:34	1319.0	4	O	1312.2	1319.0	Buy		316	45	LSE
02:17:32	1319.0	1	O	1312.4	1319.0	Buy		312	44	LSE
02:17:32	1319.0	2	O	1312.4	1319.0	Buy		311	43	LSE
02:17:32	1319.0	1	O	1312.4	1319.0	Buy		309	42	LSE
02:17:32	1319.0	6	O	1312.4	1319.0	Buy		308	41	LSE
02:17:32	1319.0	1	O	1312.4	1319.0	Buy		302	40	LSE
02:17:31	1319.0	5	O	1312.4	1319.0	Buy		301	39	LSE
02:17:31	1319.0	3	O	1312.4	1319.0	Buy		296	38	LSE
02:17:31	1319.0	3	O	1312.4	1319.0	Buy		293	37	LSE
02:17:31	1319.0	3	O	1312.4	1319.0	Buy		290	36	LSE
02:17:31	1319.0	2	O	1312.4	1319.0	Buy		287	35	LSE
02:17:31	1319.0	123	AT	1312.4	1319.0	Buy		285	34	LSE
02:17:31	1319.0	12	O	1312.4	1319.0	Buy		162	33	LSE
02:17:31	1319.0	2	O	1312.4	1319.0	Buy		150	32	LSE
02:04:39	1317.8	1	O	1311.0	1317.8	Buy		148	31	LSE
02:04:39	1311.0	1	O	1311.0	1317.8	Sell		147	30	LSE
02:04:38	1311.0	1	O	1311.0	1317.8	Sell		146	29	LSE
02:04:16	1311.0	5	O	1311.0	1317.8	Sell		145	28	LSE
02:04:14	1317.8	1	O	1311.0	1317.8	Buy		140	27	LSE
02:04:14	1311.0	1	O	1311.0	1317.8	Sell		139	26	LSE
02:04:14	1317.8	2	O	1311.0	1317.8	Buy		138	25	LSE
02:04:11	1311.0	2	O	1311.0	1317.8	Sell		136	24	LSE
02:04:11	1317.8	2	O	1311.0	1317.8	Buy		134	23	LSE
02:04:09	1311.0	1	O	1311.0	1317.8	Sell		132	22	LSE
02:04:09	1317.8	5	O	1311.0	1317.8	Buy		131	21	LSE
02:04:08	1311.0	1	O	1311.0	1317.8	Sell		126	20	LSE
02:04:07	1311.0	2	O	1311.0	1317.8	Sell		125	19	LSE
02:04:06	1317.8	1	O	1311.0	1317.8	Buy		123	18	LSE
02:04:02	1317.8	9	O	1311.0	1317.8	Buy		122	17	LSE
02:04:02	1311.0	1	O	1311.0	1317.8	Sell		113	16	LSE
02:04:01	1311.0	3	O	1311.0	1317.8	Sell		112	15	LSE
02:03:59	1317.8	2	O	1311.0	1317.8	Buy		109	14	LSE
02:03:59	1311.0	1	O	1311.0	1317.8	Sell		107	13	LSE
02:03:59	1311.0	13	O	1311.0	1317.8	Sell		106	12	LSE
02:03:58	1317.8	3	O	1311.0	1317.8	Buy		93	11	LSE
02:03:57	1317.8	6	O	1311.0	1317.8	Buy		90	10	LSE
02:03:57	1311.0	4	O	1311.0	1317.8	Sell		84	9	LSE
02:03:56	1317.8	5	O	1311.0	1317.8	Buy		80	8	LSE
02:03:52	1311.0	60	O	1311.0	1317.8	Sell		75	7	LSE
02:03:52	1317.8	1	O	1311.0	1317.8	Buy		15	6	LSE
02:03:51	1317.8	2	O	1311.0	1317.8	Buy		14	5	LSE
02:03:48	1317.8	1	O	1311.0	1317.8	Buy		12	4	LSE
02:03:48	1317.8	9	O	1311.0	1317.8	Buy		11	3	LSE
02:03:48	1317.8	1	O	1311.0	1317.8	Buy		2	2	LSE
02:03:44	1317.8	1	O	1311.0	1317.8	Buy		1	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions