Wt Biorev Usd (WBIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Biorev Usd (WBIO)
Wt Biorev Usd (WBIO) Trades

Wt Biorev Usd (WBIO)

1,369.10

0.00

( 0.00% )

Updated: 08:54:18

Delayed by 15 minutes

Last trades on 07/05/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:04:47	1310.6	9	O	1305.2	1311.8	Buy		457	41	LSE
09:55:45	1312.0	1	O	1305.2	1312.0	Buy		448	40	LSE
09:31:13	1300.6	1	O	1300.6	1307.4	Sell		447	39	LSE
09:12:35	1303.4	1	O	1298.0	1304.8	Buy		446	38	LSE
09:04:59	1303.4	1	O	1298.0	1304.6	Buy		445	37	LSE
08:47:01	1305.8	6	O	1299.0	1305.8	Buy		444	36	LSE
08:43:39	1306.4	153	AT	1299.6	1306.4	Buy		438	35	LSE
08:19:09	1313.4	2	O	1306.8	1313.4	Buy		285	34	LSE
07:29:02	1303.0	2	O	1303.0	1317.8	Sell		283	33	LSE
07:29:02	1314.4	2	O	1303.0	1317.8	Buy		281	32	LSE
06:48:41	1315.8	1	O	1309.0	1315.8	Buy		279	31	LSE
06:48:41	1315.8	4	O	1309.0	1315.8	Buy		278	30	LSE
06:04:04	1315.8	4	O	1309.2	1315.8	Buy		274	29	LSE
05:59:06	1314.6	3	O	1307.8	1314.6	Buy		270	28	LSE
05:59:06	1314.6	47	O	1307.8	1314.6	Buy		267	27	LSE
05:59:06	1314.6	2	O	1307.8	1314.6	Buy		220	26	LSE
05:59:06	1314.6	8	O	1307.8	1314.6	Buy		218	25	LSE
05:59:04	1314.2	135	AT	1307.4	1314.2	Buy		210	24	LSE
05:59:04	1307.4	1	O	1307.4	1314.2	Sell		75	23	LSE
05:59:04	1314.2	10	O	1307.4	1314.2	Buy		74	22	LSE
05:59:04	1314.2	1	O	1307.4	1314.2	Buy		64	21	LSE
05:59:04	1314.2	2	O	1307.4	1314.2	Buy		63	20	LSE
05:59:04	1307.4	1	O	1307.4	1314.2	Sell		61	19	LSE
05:59:04	1307.4	2	O	1307.4	1314.2	Sell		60	18	LSE
04:27:27	1316.8	1	O	1310.0	1316.8	Buy		58	17	LSE
04:27:27	1316.8	1	O	1310.0	1316.8	Buy		57	16	LSE
02:41:36	1308.6	2	O	1308.6	1315.4	Sell		56	15	LSE
02:41:36	1315.4	2	O	1308.6	1315.4	Buy		54	14	LSE
02:41:36	1315.4	1	O	1308.6	1315.4	Buy		52	13	LSE
02:01:38	1301.4	3	O	1301.4	1320.6	Sell		51	12	LSE
02:01:36	1320.4	6	O	1301.4	1320.6	Buy		48	11	LSE
02:01:36	1301.4	2	O	1301.4	1320.6	Sell		42	10	LSE
02:01:34	1320.4	5	O	1301.4	1320.6	Buy		40	9	LSE
02:01:34	1320.4	1	O	1301.4	1320.6	Buy		35	8	LSE
02:01:32	1301.4	1	O	1301.4	1320.6	Sell		34	7	LSE
02:01:31	1320.4	1	O	1301.4	1320.6	Buy		33	6	LSE
02:01:31	1320.4	27	O	1301.4	1320.6	Buy		32	5	LSE
02:01:31	1320.4	1	O	1301.4	1320.6	Buy		5	4	LSE
02:01:29	1320.4	1	O	1301.4	1320.6	Buy		4	3	LSE
02:01:29	1320.4	2	O	1301.4	1320.6	Buy		3	2	LSE
02:01:25	1320.4	1	O	1301.4	1320.6	Buy		1	1	LSE

Intesa Sanpaolo

Deutsche Boerse

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions