We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:25:10 | 1320.8 | 1 | O | 1320.8 | 1327.6 | Sell | 509 | 78 | LSE | |
09:37:09 | 1328.4 | 11 | O | 1321.6 | 1328.4 | Buy | 508 | 77 | LSE | |
09:20:23 | 1320.0 | 5 | O | 1320.0 | 1326.8 | Sell | 497 | 76 | LSE | |
09:11:24 | 1328.2 | 1 | O | 1321.4 | 1328.2 | Buy | 492 | 75 | LSE | |
09:08:04 | 1321.0 | 2 | O | 1321.0 | 1328.0 | Sell | 491 | 74 | LSE | |
09:07:07 | 1326.6 | 1 | O | 1319.8 | 1326.6 | Buy | 489 | 73 | LSE | |
08:54:47 | 1323.8 | 1 | O | 1317.0 | 1323.8 | Buy | 488 | 72 | LSE | |
08:42:13 | 1328.2 | 1 | O | 1320.0 | 1326.8 | Buy | 487 | 71 | LSE | |
08:39:37 | 1328.2 | 6 | O | 1320.0 | 1327.0 | Buy | 486 | 70 | LSE | |
08:32:32 | 1331.8 | 9 | O | 1309.8 | 1331.8 | Buy | 480 | 69 | LSE | |
08:30:06 | 1331.6 | 2 | O | 1310.0 | 1331.6 | Buy | 471 | 68 | LSE | |
08:09:44 | 1317.2 | 5 | O | 1317.2 | 1324.0 | Sell | 469 | 67 | LSE | |
07:09:14 | 1313.4 | 20 | O | 1313.4 | 1320.2 | Sell | 464 | 66 | LSE | |
07:09:14 | 1313.4 | 5 | O | 1313.4 | 1320.2 | Sell | 444 | 65 | LSE | |
07:09:14 | 1320.2 | 11 | O | 1313.4 | 1320.2 | Buy | 439 | 64 | LSE | |
07:09:14 | 1313.4 | 1 | O | 1313.4 | 1320.2 | Sell | 428 | 63 | LSE | |
06:26:35 | 1321.6 | 2 | O | 1315.0 | 1321.6 | Buy | 427 | 62 | LSE | |
06:26:35 | 1321.6 | 2 | O | 1315.0 | 1321.6 | Buy | 425 | 61 | LSE | |
05:53:50 | 1315.2 | 6 | O | 1315.2 | 1322.0 | Sell | 423 | 60 | LSE | |
05:53:50 | 1320.0 | 4 | O | 1315.2 | 1322.0 | Buy | 417 | 59 | LSE | |
05:53:50 | 1315.2 | 2 | O | 1315.2 | 1322.0 | Sell | 413 | 58 | LSE | |
05:53:50 | 1315.2 | 46 | O | 1315.2 | 1322.0 | Sell | 411 | 57 | LSE | |
05:53:50 | 1320.0 | 9 | O | 1315.2 | 1322.0 | Buy | 365 | 56 | LSE | |
05:53:50 | 1315.2 | 27 | O | 1315.2 | 1322.0 | Sell | 356 | 55 | LSE | |
04:13:42 | 1318.6 | 1 | O | 1313.6 | 1318.6 | Buy | 329 | 54 | LSE | |
03:46:15 | 1313.6 | 2 | O | 1313.6 | 1320.2 | Sell | 328 | 53 | LSE | |
02:51:12 | 1320.0 | 1 | O | 1313.4 | 1320.0 | Buy | 326 | 52 | LSE | |
02:51:12 | 1313.4 | 1 | O | 1313.4 | 1320.0 | Sell | 325 | 51 | LSE | |
02:38:32 | 1320.4 | 1 | O | 1313.6 | 1320.4 | Buy | 324 | 50 | LSE | |
02:38:32 | 1320.4 | 1 | O | 1313.6 | 1320.4 | Buy | 323 | 49 | LSE | |
02:17:34 | 1319.0 | 1 | O | 1312.2 | 1319.0 | Buy | 322 | 48 | LSE | |
02:17:34 | 1319.0 | 1 | O | 1312.2 | 1319.0 | Buy | 321 | 47 | LSE | |
02:17:34 | 1319.0 | 4 | O | 1312.2 | 1319.0 | Buy | 320 | 46 | LSE | |
02:17:34 | 1319.0 | 4 | O | 1312.2 | 1319.0 | Buy | 316 | 45 | LSE | |
02:17:32 | 1319.0 | 1 | O | 1312.4 | 1319.0 | Buy | 312 | 44 | LSE | |
02:17:32 | 1319.0 | 2 | O | 1312.4 | 1319.0 | Buy | 311 | 43 | LSE | |
02:17:32 | 1319.0 | 1 | O | 1312.4 | 1319.0 | Buy | 309 | 42 | LSE | |
02:17:32 | 1319.0 | 6 | O | 1312.4 | 1319.0 | Buy | 308 | 41 | LSE | |
02:17:32 | 1319.0 | 1 | O | 1312.4 | 1319.0 | Buy | 302 | 40 | LSE | |
02:17:31 | 1319.0 | 5 | O | 1312.4 | 1319.0 | Buy | 301 | 39 | LSE | |
02:17:31 | 1319.0 | 3 | O | 1312.4 | 1319.0 | Buy | 296 | 38 | LSE | |
02:17:31 | 1319.0 | 3 | O | 1312.4 | 1319.0 | Buy | 293 | 37 | LSE | |
02:17:31 | 1319.0 | 3 | O | 1312.4 | 1319.0 | Buy | 290 | 36 | LSE | |
02:17:31 | 1319.0 | 2 | O | 1312.4 | 1319.0 | Buy | 287 | 35 | LSE | |
02:17:31 | 1319.0 | 123 | AT | 1312.4 | 1319.0 | Buy | 285 | 34 | LSE | |
02:17:31 | 1319.0 | 12 | O | 1312.4 | 1319.0 | Buy | 162 | 33 | LSE | |
02:17:31 | 1319.0 | 2 | O | 1312.4 | 1319.0 | Buy | 150 | 32 | LSE | |
02:04:39 | 1317.8 | 1 | O | 1311.0 | 1317.8 | Buy | 148 | 31 | LSE | |
02:04:39 | 1311.0 | 1 | O | 1311.0 | 1317.8 | Sell | 147 | 30 | LSE | |
02:04:38 | 1311.0 | 1 | O | 1311.0 | 1317.8 | Sell | 146 | 29 | LSE | |
02:04:16 | 1311.0 | 5 | O | 1311.0 | 1317.8 | Sell | 145 | 28 | LSE | |
02:04:14 | 1317.8 | 1 | O | 1311.0 | 1317.8 | Buy | 140 | 27 | LSE | |
02:04:14 | 1311.0 | 1 | O | 1311.0 | 1317.8 | Sell | 139 | 26 | LSE | |
02:04:14 | 1317.8 | 2 | O | 1311.0 | 1317.8 | Buy | 138 | 25 | LSE | |
02:04:11 | 1311.0 | 2 | O | 1311.0 | 1317.8 | Sell | 136 | 24 | LSE | |
02:04:11 | 1317.8 | 2 | O | 1311.0 | 1317.8 | Buy | 134 | 23 | LSE | |
02:04:09 | 1311.0 | 1 | O | 1311.0 | 1317.8 | Sell | 132 | 22 | LSE | |
02:04:09 | 1317.8 | 5 | O | 1311.0 | 1317.8 | Buy | 131 | 21 | LSE | |
02:04:08 | 1311.0 | 1 | O | 1311.0 | 1317.8 | Sell | 126 | 20 | LSE | |
02:04:07 | 1311.0 | 2 | O | 1311.0 | 1317.8 | Sell | 125 | 19 | LSE | |
02:04:06 | 1317.8 | 1 | O | 1311.0 | 1317.8 | Buy | 123 | 18 | LSE | |
02:04:02 | 1317.8 | 9 | O | 1311.0 | 1317.8 | Buy | 122 | 17 | LSE | |
02:04:02 | 1311.0 | 1 | O | 1311.0 | 1317.8 | Sell | 113 | 16 | LSE | |
02:04:01 | 1311.0 | 3 | O | 1311.0 | 1317.8 | Sell | 112 | 15 | LSE | |
02:03:59 | 1317.8 | 2 | O | 1311.0 | 1317.8 | Buy | 109 | 14 | LSE | |
02:03:59 | 1311.0 | 1 | O | 1311.0 | 1317.8 | Sell | 107 | 13 | LSE | |
02:03:59 | 1311.0 | 13 | O | 1311.0 | 1317.8 | Sell | 106 | 12 | LSE | |
02:03:58 | 1317.8 | 3 | O | 1311.0 | 1317.8 | Buy | 93 | 11 | LSE | |
02:03:57 | 1317.8 | 6 | O | 1311.0 | 1317.8 | Buy | 90 | 10 | LSE | |
02:03:57 | 1311.0 | 4 | O | 1311.0 | 1317.8 | Sell | 84 | 9 | LSE | |
02:03:56 | 1317.8 | 5 | O | 1311.0 | 1317.8 | Buy | 80 | 8 | LSE | |
02:03:52 | 1311.0 | 60 | O | 1311.0 | 1317.8 | Sell | 75 | 7 | LSE | |
02:03:52 | 1317.8 | 1 | O | 1311.0 | 1317.8 | Buy | 15 | 6 | LSE | |
02:03:51 | 1317.8 | 2 | O | 1311.0 | 1317.8 | Buy | 14 | 5 | LSE | |
02:03:48 | 1317.8 | 1 | O | 1311.0 | 1317.8 | Buy | 12 | 4 | LSE | |
02:03:48 | 1317.8 | 9 | O | 1311.0 | 1317.8 | Buy | 11 | 3 | LSE | |
02:03:48 | 1317.8 | 1 | O | 1311.0 | 1317.8 | Buy | 2 | 2 | LSE | |
02:03:44 | 1317.8 | 1 | O | 1311.0 | 1317.8 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions