We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:50:24 | 1412.0 | 4 | O | 1404.6 | 1412.0 | Buy | 439 | 45 | LSE | |
| 09:11:40 | 1413.6 | 21 | O | 1413.6 | 1421.0 | Sell | 435 | 44 | LSE | |
| 08:58:38 | 1421.4 | 4 | O | 1421.4 | 1428.8 | Sell | 414 | 43 | LSE | |
| 08:42:50 | 1409.4 | 1 | O | 1409.4 | 1416.6 | Sell | 410 | 42 | LSE | |
| 07:48:33 | 1407.2 | 2 | O | 1407.2 | 1413.4 | Sell | 409 | 41 | LSE | |
| 06:26:42 | 1409.2 | 2 | O | 1409.2 | 1415.8 | Sell | 407 | 40 | LSE | |
| 06:04:56 | 1419.0 | 2 | O | 1411.8 | 1419.0 | Buy | 405 | 39 | LSE | |
| 05:31:56 | 1422.2 | 8 | O | 1415.0 | 1422.2 | Buy | 403 | 38 | LSE | |
| 05:31:56 | 1422.2 | 1 | O | 1415.0 | 1422.2 | Buy | 395 | 37 | LSE | |
| 05:31:56 | 1422.2 | 2 | O | 1414.8 | 1422.2 | Buy | 394 | 36 | LSE | |
| 05:31:56 | 1422.2 | 5 | O | 1414.8 | 1422.2 | Buy | 392 | 35 | LSE | |
| 05:31:56 | 1416.6 | 1 | O | 1414.8 | 1422.2 | Sell | 387 | 34 | LSE | |
| 04:57:48 | 1423.6 | 5 | O | 1416.6 | 1423.6 | Buy | 386 | 33 | LSE | |
| 04:25:32 | 1423.0 | 6 | AT | 1415.8 | 1423.0 | Buy | 381 | 32 | LSE | |
| 04:08:01 | 1424.8 | 3 | O | 1415.8 | 1423.0 | Buy | 375 | 31 | LSE | |
| 03:40:16 | 1422.0 | 13 | O | 1414.6 | 1422.0 | Buy | 372 | 30 | LSE | |
| 03:40:16 | 1414.6 | 3 | O | 1414.6 | 1422.0 | Sell | 359 | 29 | LSE | |
| 03:28:40 | 1420.4 | 4 | O | 1414.8 | 1422.0 | Buy | 356 | 28 | LSE | |
| 03:08:19 | 1420.4 | 2 | O | 1413.2 | 1420.4 | Buy | 352 | 27 | LSE | |
| 02:56:55 | 1416.4 | 3 | O | 1416.4 | 1422.0 | Sell | 350 | 26 | LSE | |
| 02:56:55 | 1416.4 | 8 | O | 1416.4 | 1422.0 | Sell | 347 | 25 | LSE | |
| 02:41:32 | 1416.4 | 4 | O | 1416.4 | 1423.4 | Sell | 339 | 24 | LSE | |
| 02:41:32 | 1416.4 | 4 | O | 1416.4 | 1423.4 | Sell | 335 | 23 | LSE | |
| 02:41:32 | 1416.4 | 5 | O | 1416.4 | 1423.4 | Sell | 331 | 22 | LSE | |
| 02:19:39 | 1423.8 | 3 | O | 1416.4 | 1423.8 | Buy | 326 | 21 | LSE | |
| 02:19:39 | 1423.8 | 4 | O | 1416.4 | 1423.8 | Buy | 323 | 20 | LSE | |
| 02:19:39 | 1416.4 | 222 | AT | 1416.4 | 1423.8 | Sell | 319 | 19 | LSE | |
| 02:12:18 | 1423.8 | 12 | O | 1416.4 | 1423.8 | Buy | 97 | 18 | LSE | |
| 02:12:18 | 1423.8 | 1 | O | 1416.4 | 1423.8 | Buy | 85 | 17 | LSE | |
| 02:12:18 | 1423.8 | 2 | O | 1416.4 | 1423.8 | Buy | 84 | 16 | LSE | |
| 02:12:18 | 1423.8 | 2 | O | 1416.4 | 1423.8 | Buy | 82 | 15 | LSE | |
| 02:03:38 | 1423.8 | 1 | O | 1416.0 | 1422.2 | Buy | 80 | 14 | LSE | |
| 02:02:24 | 1432.0 | 1 | O | 1416.0 | 1432.0 | Buy | 79 | 13 | LSE | |
| 02:01:58 | 1436.8 | 27 | O | 1416.0 | 1436.8 | Buy | 78 | 12 | LSE | |
| 02:01:58 | 1436.8 | 2 | O | 1416.0 | 1436.8 | Buy | 51 | 11 | LSE | |
| 02:01:58 | 1436.8 | 1 | O | 1416.0 | 1436.8 | Buy | 49 | 10 | LSE | |
| 02:01:58 | 1436.8 | 4 | O | 1416.0 | 1436.8 | Buy | 48 | 9 | LSE | |
| 02:01:58 | 1436.8 | 2 | O | 1416.0 | 1436.8 | Buy | 44 | 8 | LSE | |
| 02:01:58 | 1436.8 | 5 | O | 1416.0 | 1436.8 | Buy | 42 | 7 | LSE | |
| 02:01:57 | 1436.8 | 2 | O | 1416.0 | 1436.8 | Buy | 37 | 6 | LSE | |
| 02:01:57 | 1436.8 | 2 | O | 1416.0 | 1436.8 | Buy | 35 | 5 | LSE | |
| 02:01:57 | 1436.8 | 2 | O | 1416.0 | 1436.8 | Buy | 33 | 4 | LSE | |
| 02:01:57 | 1416.0 | 12 | O | 1416.0 | 1436.8 | Sell | 31 | 3 | LSE | |
| 02:01:57 | 1436.8 | 3 | O | 1416.0 | 1436.8 | Buy | 19 | 2 | LSE | |
| 02:01:57 | 1436.8 | 16 | O | 1416.0 | 1436.8 | Buy | 16 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
