Wt Biorev Usd (WBIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Biorev Usd (WBIO)
Wt Biorev Usd (WBIO) Trades

Wt Biorev Usd (WBIO)

1,369.10

14.80

(1.09%)

Closed July 22 10:30AM

Delayed by 15 minutes

Last trades on 07/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:27:11	1375.8	6	O	1375.8	1382.8	Sell		296	43	LSE
10:04:53	1379.8	3	O	1379.8	1387.0	Sell		290	42	LSE
09:57:56	1381.4	1	O	1381.4	1388.4	Sell		287	41	LSE
09:36:47	1389.4	3	O	1389.4	1396.6	Sell		286	40	LSE
09:31:45	1395.2	3	O	1395.2	1402.2	Sell		283	39	LSE
09:25:23	1402.0	1	O	1396.4	1403.6	Buy		280	38	LSE
09:21:33	1394.8	1	O	1394.8	1402.0	Sell		279	37	LSE
08:38:40	1396.0	1	O	1396.0	1403.2	Sell		278	36	LSE
08:38:40	1396.0	5	O	1396.0	1403.2	Sell		277	35	LSE
08:37:20	1394.4	17	O	1394.4	1401.6	Sell		272	34	LSE
08:20:17	1403.4	2	O	1396.2	1403.4	Buy		255	33	LSE
08:02:00	1396.2	2	O	1396.2	1403.4	Sell		253	32	LSE
08:00:01	1396.2	6	O	1396.2	1403.4	Sell		251	31	LSE
07:23:30	1396.0	1	O	1396.0	1403.2	Sell		245	30	LSE
06:49:26	1405.6	1	O	1398.4	1405.6	Buy		244	29	LSE
06:49:24	1405.6	144	AT	1398.4	1405.6	Buy		243	28	LSE
06:48:17	1398.6	3	O	1398.6	1405.6	Sell		99	27	LSE
06:48:17	1405.6	15	O	1398.6	1405.6	Buy		96	26	LSE
06:12:18	1410.6	2	O	1403.6	1410.6	Buy		81	25	LSE
06:12:18	1410.6	4	O	1403.6	1410.6	Buy		79	24	LSE
05:48:44	1410.8	2	O	1403.6	1410.6	Buy		75	23	LSE
05:48:44	1410.8	1	O	1403.6	1410.6	Buy		73	22	LSE
04:31:18	1412.4	1	O	1405.2	1412.4	Buy		72	21	LSE
03:57:28	1412.4	2	O	1405.2	1412.2	Buy		71	20	LSE
03:56:40	1412.4	11	O	1405.2	1412.4	Buy		69	19	LSE
03:26:23	1410.8	1	O	1403.6	1410.8	Buy		58	18	LSE
02:51:28	1402.0	2	O	1402.0	1409.2	Sell		57	17	LSE
02:39:00	1407.8	1	O	1400.4	1407.8	Buy		55	16	LSE
02:18:03	1406.6	5	O	1406.6	1413.8	Sell		54	15	LSE
02:18:03	1413.8	1	O	1406.6	1413.8	Buy		49	14	LSE
02:18:03	1413.8	1	O	1406.6	1413.8	Buy		48	13	LSE
02:18:03	1413.8	13	O	1406.6	1413.8	Buy		47	12	LSE
02:18:03	1413.8	2	O	1406.6	1413.8	Buy		34	11	LSE
02:18:03	1413.8	1	O	1406.6	1413.8	Buy		32	10	LSE
02:18:03	1413.8	1	O	1406.6	1413.8	Buy		31	9	LSE
02:01:39	1422.2	1	O	1399.0	1422.4	Buy		30	8	LSE
02:01:34	1422.2	2	O	1399.0	1422.4	Buy		29	7	LSE
02:01:32	1422.2	2	O	1399.0	1422.4	Buy		27	6	LSE
02:01:31	1422.2	3	O	1399.0	1422.4	Buy		25	5	LSE
02:01:31	1422.2	2	O	1399.0	1422.4	Buy		22	4	LSE
02:01:23	1422.2	8	O	1399.0	1422.4	Buy		20	3	LSE
02:01:22	1422.2	10	O	1399.0	1422.4	Buy		12	2	LSE
02:01:21	1422.2	2	O	1399.0	1422.4	Buy		2	1	LSE

PHLX Semiconductor Sector

Carmignac Emergents

Bass Master Issuer BMI C...

Euromoney Institutional ...

Vanguard Russell 1000

SG Issuer Sg Issuer Mc J...

Banque Palatine null

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions