We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:34:41 | 1359.6 | 2 | O | 1359.6 | 1366.6 | Sell | 546 | 43 | LSE | |
| 09:34:41 | 1366.6 | 2 | O | 1359.6 | 1366.6 | Buy | 544 | 42 | LSE | |
| 09:15:26 | 1358.6 | 4 | O | 1358.6 | 1365.6 | Sell | 542 | 41 | LSE | |
| 09:01:37 | 1364.2 | 5 | O | 1355.8 | 1362.8 | Buy | 538 | 40 | LSE | |
| 08:48:35 | 1374.4 | 2 | O | 1365.8 | 1372.8 | Buy | 533 | 39 | LSE | |
| 08:27:03 | 1376.8 | 5 | O | 1358.8 | 1381.2 | Buy | 531 | 38 | LSE | |
| 07:34:36 | 1374.4 | 6 | O | 1367.4 | 1374.4 | Buy | 526 | 37 | LSE | |
| 07:20:38 | 1366.0 | 2 | O | 1366.0 | 1373.0 | Sell | 520 | 36 | LSE | |
| 06:12:56 | 1370.2 | 46 | O | 1363.2 | 1370.2 | Buy | 518 | 35 | LSE | |
| 06:08:13 | 1371.4 | 137 | AT | 1364.6 | 1371.4 | Buy | 472 | 34 | LSE | |
| 06:08:13 | 1371.4 | 41 | O | 1364.6 | 1371.4 | Buy | 335 | 33 | LSE | |
| 06:00:35 | 1361.6 | 1 | O | 1361.6 | 1368.6 | Sell | 294 | 32 | LSE | |
| 06:00:35 | 1361.6 | 1 | O | 1361.6 | 1368.6 | Sell | 293 | 31 | LSE | |
| 06:00:35 | 1368.6 | 4 | O | 1361.6 | 1368.6 | Buy | 292 | 30 | LSE | |
| 05:05:02 | 1370.2 | 1 | O | 1363.2 | 1370.2 | Buy | 288 | 29 | LSE | |
| 05:05:02 | 1370.2 | 3 | O | 1363.2 | 1370.2 | Buy | 287 | 28 | LSE | |
| 05:05:02 | 1363.2 | 3 | O | 1363.2 | 1370.2 | Sell | 284 | 27 | LSE | |
| 03:42:42 | 1361.0 | 6 | AT | 1361.0 | 1368.0 | Sell | 281 | 26 | LSE | |
| 02:06:30 | 1368.0 | 3 | O | 1358.2 | 1365.2 | Buy | 275 | 25 | LSE | |
| 02:06:28 | 1368.0 | 1 | O | 1358.2 | 1365.2 | Buy | 272 | 24 | LSE | |
| 02:05:22 | 1364.6 | 2 | O | 1351.2 | 1368.4 | Buy | 271 | 23 | LSE | |
| 02:05:20 | 1364.6 | 1 | O | 1351.2 | 1368.4 | Buy | 269 | 22 | LSE | |
| 02:03:30 | 1364.8 | 8 | O | 1357.6 | 1364.6 | Buy | 268 | 21 | LSE | |
| 02:03:30 | 1364.8 | 3 | O | 1357.6 | 1364.6 | Buy | 260 | 20 | LSE | |
| 02:03:27 | 1357.8 | 8 | O | 1357.6 | 1364.6 | Sell | 257 | 19 | LSE | |
| 02:03:27 | 1364.8 | 2 | O | 1357.6 | 1364.6 | Buy | 249 | 18 | LSE | |
| 02:03:25 | 1364.8 | 1 | O | 1357.6 | 1364.6 | Buy | 247 | 17 | LSE | |
| 02:03:25 | 1357.8 | 4 | O | 1357.6 | 1364.6 | Sell | 246 | 16 | LSE | |
| 02:03:25 | 1357.8 | 1 | O | 1357.6 | 1364.6 | Sell | 242 | 15 | LSE | |
| 02:03:25 | 1357.8 | 1 | O | 1357.6 | 1364.6 | Sell | 241 | 14 | LSE | |
| 02:03:25 | 1364.8 | 3 | O | 1357.6 | 1364.6 | Buy | 240 | 13 | LSE | |
| 02:03:25 | 1364.6 | 2 | O | 1357.6 | 1364.6 | Buy | 237 | 12 | LSE | |
| 02:03:24 | 1357.8 | 8 | O | 1357.6 | 1364.6 | Sell | 235 | 11 | LSE | |
| 02:03:23 | 1357.8 | 1 | O | 1357.6 | 1364.6 | Sell | 227 | 10 | LSE | |
| 02:03:22 | 1364.8 | 1 | O | 1357.6 | 1364.6 | Buy | 226 | 9 | LSE | |
| 02:03:22 | 1357.8 | 2 | O | 1357.6 | 1364.6 | Sell | 225 | 8 | LSE | |
| 02:03:21 | 1364.8 | 1 | O | 1357.6 | 1364.6 | Buy | 223 | 7 | LSE | |
| 02:03:16 | 1364.8 | 1 | O | 1357.6 | 1364.6 | Buy | 222 | 6 | LSE | |
| 02:03:06 | 1364.6 | 1 | O | 1357.6 | 1364.6 | Buy | 221 | 5 | LSE | |
| 02:03:05 | 1364.6 | 52 | O | 1357.6 | 1364.6 | Buy | 220 | 4 | LSE | |
| 02:03:05 | 1364.8 | 4 | O | 1357.6 | 1364.6 | Buy | 168 | 3 | LSE | |
| 02:03:03 | 1364.8 | 21 | O | 1357.8 | 1364.8 | Buy | 164 | 2 | LSE | |
| 02:03:02 | 1364.8 | 143 | AT | 1357.8 | 1364.8 | Buy | 143 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
