S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Glb Auto Etf (WCAR)
Wt Glb Auto Etf (WCAR) Historical

WCAR Wt Glb Auto Etf

32.245

-0.01 (-0.03%)

May 31 2024 - Closed

Delayed by 15 minutes

WCAR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	32.245	-0.01	-0.03%	32.245	32.245	32.245	0
May 30 2024	32.255	0.34	1.06%	32.255	32.255	32.255	0
May 29 2024	31.9175	-0.49	-1.52%	31.9175	31.9175	31.9175	0
May 28 2024	32.41	0.02	0.07%	32.41	32.41	32.41	0
May 24 2024	32.3875	0.19	0.59%	32.3875	32.3875	32.3875	0
May 23 2024	32.1975	-0.39	-1.18%	32.1975	32.1975	32.1975	0
May 22 2024	32.5825	-0.04	-0.11%	32.405	32.6025	32.3925	101
May 21 2024	32.62	-0.36	-1.10%	32.62	32.62	32.62	0
May 20 2024	32.9825	-0.03	-0.09%	32.9825	32.9825	32.9825	0
May 17 2024	33.0125	-0.09	-0.27%	33.0125	33.0125	33.0125	0
May 16 2024	33.1025	-0.20	-0.62%	33.1025	33.1025	33.1025	0
May 15 2024	33.3075	0.15	0.46%	33.3075	33.3075	33.3075	0
May 14 2024	33.155	0.24	0.72%	33.155	33.155	33.155	0
May 13 2024	32.9175	0.13	0.41%	32.9175	32.9175	32.9175	0
May 10 2024	32.7825	-0.18	-0.53%	32.7825	32.7825	32.7825	0
May 09 2024	32.9575	0.34	1.03%	32.9575	32.9575	32.9575	0
May 08 2024	32.6225	-0.52	-1.57%	32.6225	32.6225	32.6225	0
May 07 2024	33.1425	0.36	1.11%	33.1425	33.1425	33.1425	0
May 03 2024	32.78	0.19	0.58%	32.78	32.78	32.78	0
May 02 2024	32.59	0.42	1.30%	32.59	32.59	32.59	0
May 01 2024	32.1725	-0.25	-0.78%	32.1725	32.1725	32.1725	0
Apr 30 2024	32.425	-0.56	-1.68%	32.425	32.425	32.425	0
Apr 29 2024	32.98	0.42	1.28%	32.98	32.98	32.98	74
Apr 26 2024	32.5625	0.42	1.32%	32.5625	32.5625	32.5625	0
Apr 25 2024	32.1375	-0.25	-0.76%	32.1375	32.1375	32.1375	0
Apr 24 2024	32.385	0.10	0.30%	32.385	32.385	32.385	0
Apr 23 2024	32.2875	0.32	0.99%	32.2875	32.2875	32.2875	0
Apr 22 2024	31.97	-0.10	-0.30%	31.97	31.97	31.97	0
Apr 19 2024	32.0675	-0.38	-1.16%	32.0675	32.0675	32.0675	0
Apr 18 2024	32.445	0.19	0.60%	32.445	32.445	32.445	0
Apr 17 2024	32.2525	-0.11	-0.33%	32.2525	32.2525	32.2525	0
Apr 16 2024	32.36	-0.59	-1.79%	32.36	32.36	32.36	0
Apr 15 2024	32.95	0.13	0.40%	32.95	32.95	32.95	0
Apr 12 2024	32.8175	-0.40	-1.19%	32.8175	32.8175	32.8175	0
Apr 11 2024	33.2125	-0.17	-0.51%	33.2125	33.2125	33.2125	0
Apr 10 2024	33.3825	-0.27	-0.81%	33.3825	33.3825	33.3825	0
Apr 09 2024	33.655	-0.10	-0.29%	33.655	33.655	33.655	0
Apr 08 2024	33.7525	0.52	1.57%	33.7525	33.7525	33.7525	0
Apr 05 2024	33.23	-0.47	-1.39%	33.23	33.23	33.23	6
Apr 04 2024	33.70	0.20	0.58%	33.70	33.70	33.70	0
Apr 03 2024	33.505	0.21	0.62%	33.505	33.505	33.505	0
Apr 02 2024	33.2975	-0.56	-1.64%	33.2975	33.2975	33.2975	2
Mar 28 2024	33.8525	0.20	0.59%	33.8525	33.8525	33.8525	0
Mar 27 2024	33.655	-0.03	-0.07%	33.655	33.655	33.655	0
Mar 26 2024	33.68	0.18	0.54%	33.68	33.68	33.68	0
Mar 25 2024	33.50	-0.15	-0.45%	33.50	33.50	33.50	3
Mar 22 2024	33.65	-0.12	-0.36%	33.65	33.65	33.65	0
Mar 21 2024	33.7725	0.39	1.18%	33.7725	33.7725	33.7725	0
Mar 20 2024	33.38	0.09	0.26%	33.38	33.38	33.38	0
Mar 19 2024	33.2925	0.14	0.44%	33.2925	33.2925	33.2925	0
Mar 18 2024	33.1475	0.32	0.97%	33.1475	33.1475	33.1475	0
Mar 15 2024	32.8275	0.15	0.44%	32.8275	32.8275	32.8275	0
Mar 14 2024	32.6825	-0.26	-0.79%	32.6825	32.6825	32.6825	0
Mar 13 2024	32.9425	0.04	0.13%	32.9425	32.9425	32.9425	0
Mar 12 2024	32.90	0.37	1.12%	32.90	32.90	32.90	0
Mar 11 2024	32.535	-0.27	-0.82%	32.535	32.535	32.535	0
Mar 08 2024	32.8025	0.03	0.09%	32.8025	32.8025	32.8025	0
Mar 07 2024	32.7725	-0.18	-0.55%	32.7725	32.7725	32.7725	0
Mar 06 2024	32.9525	0.41	1.27%	32.9525	32.9525	32.9525	0
Mar 05 2024	32.54	-0.11	-0.34%	32.54	32.54	32.54	0
Mar 04 2024	32.65	-0.08	-0.25%	32.65	32.65	32.65	0

Wt Glb Auto Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions