S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Cyber Usd (WCBR)
Wt Cyber Usd (WCBR) Historical

WCBR Wt Cyber Usd

23.64

0.06 (0.25%)

Jun 18 2024 - Closed

Delayed by 15 minutes

WCBR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	23.58	-0.13	-0.53%	23.72	23.845	23.4775	6,143
Jun 14 2024	23.705	-0.10	-0.40%	23.69	23.7675	23.4925	2,572
Jun 13 2024	23.80	-0.27	-1.10%	24.08	24.1025	23.21	94,871
Jun 12 2024	24.065	0.52	2.19%	23.715	24.13	23.2025	7,304
Jun 11 2024	23.55	0.04	0.18%	23.52	23.63	23.345	34,695
Jun 10 2024	23.5075	0.35	1.52%	23.00	23.5325	23.00	1,774
Jun 07 2024	23.155	-0.15	-0.62%	23.275	23.2775	22.97	7,430
Jun 06 2024	23.30	0.43	1.88%	23.09	23.5575	22.995	4,922
Jun 05 2024	22.87	0.19	0.82%	22.98	22.98	22.6125	4,273
Jun 04 2024	22.685	-0.07	-0.30%	22.71	22.8475	22.5075	3,859
Jun 03 2024	22.7525	0.13	0.55%	22.975	23.075	22.665	4,700
May 31 2024	22.6275	-0.61	-2.61%	23.00	23.865	22.5175	41,864
May 30 2024	23.235	-0.47	-1.98%	23.46	24.0225	23.0175	2,616
May 29 2024	23.705	-0.15	-0.61%	23.585	23.7075	23.3625	5,882
May 28 2024	23.85	-0.37	-1.51%	24.10	24.16	23.61	19,606
May 24 2024	24.215	0.03	0.13%	23.93	24.215	23.8075	15,552
May 23 2024	24.1825	-0.08	-0.32%	24.26	24.415	24.0275	27,322
May 22 2024	24.26	-0.07	-0.29%	24.32	24.32	24.135	3,556
May 21 2024	24.33	0.03	0.13%	24.28	24.3325	24.0975	47,187
May 20 2024	24.2975	-0.06	-0.24%	24.465	24.465	24.1775	4,777
May 17 2024	24.355	0.00	0.00%	24.495	24.495	24.215	2,567
May 16 2024	24.355	0.21	0.86%	24.235	24.605	23.9475	27,504
May 15 2024	24.1475	0.21	0.88%	24.12	24.26	23.85	8,789
May 14 2024	23.9375	0.10	0.43%	23.775	24.0275	23.5725	3,272
May 13 2024	23.835	-0.01	-0.04%	23.79	23.935	23.7575	2,500
May 10 2024	23.845	-0.08	-0.31%	23.74	24.3225	23.615	6,964
May 09 2024	23.92	0.02	0.08%	23.83	23.9925	23.7275	360
May 08 2024	23.90	-0.43	-1.75%	24.30	24.30	23.84	875
May 07 2024	24.325	0.30	1.25%	24.35	24.60	24.0775	7,398
May 03 2024	24.025	-0.24	-0.99%	24.195	24.8325	23.9275	5,862
May 02 2024	24.265	-0.16	-0.64%	24.425	24.88	23.9025	12,860
May 01 2024	24.4225	-0.22	-0.87%	24.445	24.9275	24.2875	119
Apr 30 2024	24.6375	-0.35	-1.40%	24.695	24.7925	24.4575	805
Apr 29 2024	24.9875	0.07	0.27%	24.945	25.25	24.8825	7,155
Apr 26 2024	24.92	0.60	2.45%	24.80	25.0525	24.2425	6,241
Apr 25 2024	24.325	-0.37	-1.50%	24.67	24.8575	24.115	9,435
Apr 24 2024	24.695	0.44	1.81%	24.445	24.8425	24.445	613
Apr 23 2024	24.255	0.97	4.17%	23.69	24.32	23.6625	1,549
Apr 22 2024	23.285	-0.26	-1.09%	23.545	23.64	23.2525	5,159
Apr 19 2024	23.5425	-0.25	-1.06%	23.275	23.695	23.275	5,196
Apr 18 2024	23.795	0.09	0.39%	23.685	24.505	23.4125	1,109
Apr 17 2024	23.7025	-0.03	-0.13%	23.96	24.0725	23.6225	1,220
Apr 16 2024	23.7325	-0.52	-2.12%	23.99	23.99	23.6025	8,393
Apr 15 2024	24.2475	-0.65	-2.61%	24.75	25.075	24.1975	9,181
Apr 12 2024	24.8975	-0.07	-0.26%	25.10	25.245	24.83	1,958
Apr 11 2024	24.9625	0.10	0.40%	25.00	25.2275	24.775	203
Apr 10 2024	24.8625	-0.18	-0.70%	25.355	25.39	24.5475	2,121
Apr 09 2024	25.0375	0.00	0.01%	25.13	25.265	24.94	502
Apr 08 2024	25.035	0.18	0.70%	24.90	25.0925	24.7875	1,975
Apr 05 2024	24.86	-0.38	-1.49%	24.665	25.1025	24.3925	5,156
Apr 04 2024	25.235	0.15	0.60%	25.12	25.36	24.56	4,082
Apr 03 2024	25.085	0.14	0.56%	24.96	25.11	24.7425	7,181
Apr 02 2024	24.945	-0.46	-1.81%	25.34	25.34	24.6225	1,499
Mar 28 2024	25.405	0.44	1.74%	25.195	25.4675	25.0675	46,828
Mar 27 2024	24.97	-0.29	-1.13%	25.295	25.4275	24.845	2,643
Mar 26 2024	25.255	0.02	0.06%	25.15	25.43	25.145	1,719
Mar 25 2024	25.24	-0.05	-0.21%	25.2925	25.36	25.185	1,879
Mar 22 2024	25.2925	-0.45	-1.74%	25.72	25.72	25.22	9,717
Mar 21 2024	25.74	0.35	1.39%	25.865	25.965	25.695	5,673
Mar 20 2024	25.3875	0.15	0.60%	25.40	25.5175	25.255	429

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions