Wt Cloud Usd (WCLD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Cloud Usd (WCLD)
Wt Cloud Usd (WCLD) Trades

Wt Cloud Usd (WCLD)

37.4325

-0.5125

( -1.35% )

Updated: 08:17:04

Delayed by 15 minutes

Trade 51 - 1 (08:30-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:00	38.795	34	AT	38.795	38.875	Sell		5,724	51	LSE
08:30:00	38.795	164	AT	38.795	38.875	Sell		5,690	50	LSE
08:29:12	38.815	168	AT	38.815	38.885	Sell		5,526	49	LSE
08:29:06	38.84	14	AT	38.84	38.885	Sell		5,358	48	LSE
08:29:06	38.885	251	AT	38.84	38.885	Buy		5,344	47	LSE
08:19:23	38.88	307	AT	38.84	38.88	Buy		5,093	46	LSE
08:19:07	38.88	655	AT	38.84	38.88	Buy		4,786	45	LSE
08:14:49	38.88	3	AT	38.84	38.88	Buy		4,131	44	LSE
08:10:24	38.867	19	AT	38.84	38.867	Buy		4,128	43	LSE
08:06:36	38.84	97	AT	38.84	38.87	Sell		4,109	42	LSE
08:06:36	38.84	71	AT	38.84	38.87	Sell		4,012	41	LSE
08:06:36	38.855	26	AT	38.855	38.87	Sell		3,941	40	LSE
08:05:39	38.855	41	AT	38.855	38.885	Sell		3,915	39	LSE
08:04:51	38.855	97	AT	38.855	38.88	Sell		3,874	38	LSE
08:04:51	38.855	11	AT	38.855	38.88	Sell		3,777	37	LSE
07:59:13	38.915	217	AT	38.855	38.915	Buy		3,766	36	LSE
07:51:43	38.915	188	AT	38.855	38.915	Buy		3,549	35	LSE
07:38:52	38.881	112	O	38.81	38.895	Buy		3,361	34	LSE
07:36:23	38.9	299	AT	38.815	38.9	Buy		3,249	33	LSE
07:25:33	38.885	212	AT	38.815	38.885	Buy		2,950	32	LSE
07:15:38	38.88	262	AT	38.805	38.88	Buy		2,738	31	LSE
07:00:37	38.82	25	AT	38.79	38.82	Buy		2,476	30	LSE
06:40:23	38.825	266	AT	38.745	38.825	Buy		2,451	29	LSE
06:30:23	38.825	182	AT	38.745	38.825	Buy		2,185	28	LSE
06:22:36	38.805	211	AT	38.72	38.805	Buy		2,003	27	LSE
06:00:58	38.69	213	AT	38.69	38.735	Sell		1,792	26	LSE
05:24:13	38.77	251	AT	38.695	38.77	Buy		1,579	25	LSE
04:59:23	38.77	231	AT	38.66	38.77	Buy		1,328	24	LSE
04:21:17	38.64	3	AT	38.64	38.765	Sell		1,097	23	LSE
03:57:18	38.735	1	O	38.61	38.735	Buy		1,094	22	LSE
03:56:08	38.62	1	O	38.62	38.735	Sell		1,093	21	LSE
03:42:39	38.739	62	O	38.63	38.745	Buy		1,092	20	LSE
03:11:22	38.715	75	AT	38.605	38.715	Buy		1,030	19	LSE
03:06:01	38.715	75	AT	38.605	38.715	Buy		955	18	LSE
03:05:36	38.715	75	AT	38.605	38.715	Buy		880	17	LSE
03:05:31	38.715	65	AT	38.605	38.715	Buy		805	16	LSE
03:05:12	38.715	55	AT	38.605	38.715	Buy		740	15	LSE
03:04:34	38.74	75	AT	38.605	38.74	Buy		685	14	LSE
03:04:17	38.75	75	AT	38.605	38.75	Buy		610	13	LSE
03:04:00	38.75	75	AT	38.605	38.75	Buy		535	12	LSE
03:03:55	38.725	75	AT	38.605	38.725	Buy		460	11	LSE
03:03:08	38.725	75	AT	38.605	38.725	Buy		385	10	LSE
03:03:04	38.735	75	AT	38.605	38.735	Buy		310	9	LSE
03:02:43	38.73	75	AT	38.605	38.73	Buy		235	8	LSE
03:02:26	38.725	75	AT	38.605	38.725	Buy		160	7	LSE
02:44:57	38.59	2	O	38.59	38.73	Sell		85	6	LSE
02:00:56	38.78	1	AT	38.475	38.78	Buy		83	5	LSE
02:00:19	38.73	70	UT	38.26	41.0			82	4	LSE
02:00:12	38.395	1	O	38.26	41.0			12	3	LSE
02:00:11	38.35	7	O	38.26	41.0			11	2	LSE
02:00:11	38.35	4	O	38.26	41.0			4	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions