Wt Cloud Usd (WCLD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Cloud Usd (WCLD)
Wt Cloud Usd (WCLD) Trades

Wt Cloud Usd (WCLD)

36.545

-1.40

(-3.69%)

Closed February 24 10:30AM

Delayed by 15 minutes

Last trades on 02/20/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:01:09	38.274	25	O	38.26	38.3	Sell		59,825	99	LSE
10:35:12	38.275	397	UT	38.26	38.3	Sell		59,800	98	LSE
10:27:58	38.28	250	AT	38.265	38.28	Buy		59,403	97	LSE
10:24:58	38.3	2538	AT	38.285	38.3	Buy		59,153	96	LSE
10:02:54	38.245	22	AT	38.245	38.275	Sell		56,615	95	LSE
10:00:00	38.225	22	AT	38.2	38.225	Buy		56,593	94	LSE
09:59:23	38.21	89	AT	38.21	38.245	Sell		56,571	93	LSE
09:55:29	38.285	89	AT	38.26	38.285	Buy		56,482	92	LSE
09:54:33	38.26	229	AT	38.26	38.29	Sell		56,393	91	LSE
09:51:57	38.3	229	AT	38.27	38.3	Buy		56,164	90	LSE
09:51:57	38.3	250	AT	38.27	38.3	Buy		55,935	89	LSE
09:46:15	38.39	250	AT	38.39	38.425	Sell		55,685	88	LSE
09:46:15	38.39	250	AT	38.39	38.425	Sell		55,435	87	LSE
09:45:38	38.42	250	AT	38.39	38.42	Buy		55,185	86	LSE
09:45:37	38.42	250	AT	38.39	38.42	Buy		54,935	85	LSE
09:44:52	38.415	250	AT	38.415	38.435	Sell		54,685	84	LSE
09:44:52	38.415	250	AT	38.415	38.435	Sell		54,435	83	LSE
09:37:07	38.395	250	AT	38.375	38.395	Buy		54,185	82	LSE
09:37:07	38.395	250	AT	38.375	38.395	Buy		53,935	81	LSE
09:36:16	38.39	250	AT	38.39	38.425	Sell		53,685	80	LSE
09:32:56	38.48	250	AT	38.48	38.51	Sell		53,435	79	LSE
09:30:31	38.51	250	AT	38.48	38.51	Buy		53,185	78	LSE
09:29:28	38.45	250	AT	38.45	38.49	Sell		52,935	77	LSE
09:28:29	38.475	250	AT	38.455	38.475	Buy		52,685	76	LSE
09:28:13	38.45	250	AT	38.45	38.485	Sell		52,435	75	LSE
09:26:36	38.435	250	AT	38.41	38.435	Buy		52,185	74	LSE
09:26:36	38.435	250	AT	38.41	38.435	Buy		51,935	73	LSE
09:25:57	38.415	250	AT	38.415	38.445	Sell		51,685	72	LSE
09:25:19	38.47	6	AT	38.43	38.47	Buy		51,435	71	LSE
09:25:00	38.46	250	AT	38.43	38.46	Buy		51,429	70	LSE
09:24:56	38.445	29	AT	38.415	38.445	Buy		51,179	69	LSE
09:24:56	38.445	8	AT	38.415	38.445	Buy		51,150	68	LSE
09:23:04	38.435	245	AT	38.435	38.47	Sell		51,142	67	LSE
09:22:43	38.47	250	AT	38.47	38.5	Sell		50,897	66	LSE
09:21:35	38.5	250	AT	38.475	38.5	Buy		50,647	65	LSE
09:21:00	38.47	250	AT	38.47	38.495	Sell		50,397	64	LSE
09:17:23	38.395	250	AT	38.375	38.395	Buy		50,147	63	LSE
09:16:20	38.365	250	AT	38.365	38.4	Sell		49,897	62	LSE
09:15:28	38.36	250	AT	38.335	38.36	Buy		49,647	61	LSE
09:14:52	38.3	250	AT	38.3	38.33	Sell		49,397	60	LSE
09:12:43	38.24	250	AT	38.215	38.24	Buy		49,147	59	LSE
09:12:43	38.24	250	AT	38.215	38.24	Buy		48,897	58	LSE
09:12:27	38.22	210	AT	38.22	38.25	Sell		48,647	57	LSE
09:12:20	38.26	250	AT	38.225	38.26	Buy		48,437	56	LSE
09:12:08	38.22	250	AT	38.22	38.25	Sell		48,187	55	LSE
09:12:08	38.22	250	AT	38.22	38.25	Sell		47,937	54	LSE
09:11:55	38.27	250	AT	38.24	38.27	Buy		47,687	53	LSE
09:11:55	38.27	250	AT	38.24	38.27	Buy		47,437	52	LSE
09:11:16	38.24	250	AT	38.24	38.27	Sell		47,187	51	LSE
09:11:16	38.24	250	AT	38.24	38.27	Sell		46,937	50	LSE
09:10:25	38.235	250	AT	38.195	38.235	Buy		46,687	49	LSE
09:08:01	38.255	250	AT	38.255	38.29	Sell		46,437	48	LSE
09:07:42	38.29	250	AT	38.255	38.29	Buy		46,187	47	LSE
09:06:51	38.32	250	AT	38.32	38.355	Sell		45,937	46	LSE
09:06:51	38.32	500	AT	38.32	38.355	Sell		45,687	45	LSE
09:04:48	38.37	250	AT	38.34	38.37	Buy		45,187	44	LSE
09:03:58	38.295	250	AT	38.27	38.295	Buy		44,937	43	LSE
09:03:47	38.255	1	AT	38.255	38.29	Sell		44,687	42	LSE
09:03:22	38.245	750	AT	38.215	38.245	Buy		44,686	41	LSE
09:01:39	38.1	25	AT	38.1	38.13	Sell		43,936	40	LSE
09:00:35	38.14	250	AT	38.14	38.18	Sell		43,911	39	LSE
08:56:45	38.44	500	AT	38.44	38.475	Sell		43,661	38	LSE
08:56:18	38.455	15	AT	38.455	38.48	Sell		43,161	37	LSE
08:56:18	38.48	500	AT	38.455	38.48	Buy		43,146	36	LSE
08:53:28	38.555	12	AT	38.515	38.555	Buy		42,646	35	LSE
08:51:26	38.67	500	AT	38.67	38.705	Sell		42,634	34	LSE
08:47:52	38.85	5	O	38.85	38.88	Sell		42,134	33	LSE
08:45:36	38.875	500	AT	38.85	38.875	Buy		42,129	32	LSE
08:43:19	38.895	196	O	38.905	38.945	Sell		41,629	31	LSE
08:40:24	39.039	125	O	38.99	39.03	Buy		41,433	30	LSE
08:40:24	38.99	270	AT	38.99	39.03	Sell		41,308	29	LSE
08:40:24	38.99	30	AT	38.99	39.03	Sell		41,038	28	LSE
08:40:24	39.0	25	AT	39.0	39.03	Sell		41,008	27	LSE
08:34:57	39.04	10	AT	39.04	39.13	Sell		40,983	26	LSE
08:24:10	39.435	1421	AT	39.315	39.435	Buy		40,973	25	LSE
08:23:55	39.42	133	AT	39.42	39.425	Sell		39,552	24	LSE
08:23:55	39.42	60	AT	39.42	39.425	Sell		39,419	23	LSE
08:23:55	39.42	60	AT	39.42	39.425	Sell		39,359	22	LSE
08:23:55	39.42	41	AT	39.42	39.425	Sell		39,299	21	LSE
08:23:55	39.42	250	AT	39.42	39.425	Sell		39,258	20	LSE
08:23:55	39.42	7983	AT	39.315	39.42	Buy		39,008	19	LSE
08:23:53	39.44	18193	AT	39.44	39.445	Sell		31,025	18	LSE
08:23:53	39.44	507	AT	39.315	39.44	Buy		12,832	17	LSE
08:23:53	39.44	1300	AT	39.315	39.44	Buy		12,325	16	LSE
08:06:07	39.44	2	AT	39.315	39.44	Buy		11,025	15	LSE
08:04:51	39.363	25	O	39.315	39.44	Sell		11,023	14	LSE
06:32:57	39.33	76	AT	39.33	39.415	Sell		10,998	13	LSE
06:17:29	39.355	1	AT	39.255	39.355	Buy		10,922	12	LSE
06:17:29	39.355	1	AT	39.255	39.355	Buy		10,921	11	LSE
05:25:43	39.385	1	AT	39.25	39.385	Buy		10,920	10	LSE
05:01:37	39.375	5	O	39.235	39.375	Buy		10,919	9	LSE
03:55:50	39.34	2	AT	39.215	39.34	Buy		10,914	8	LSE
03:27:35	39.18	3	O	39.185	39.32	Sell		10,912	7	LSE
03:12:05	39.282	10000	O	39.18	39.29	Buy		10,909	6	LSE
03:00:15	39.165	19	AT	39.15	39.165	Buy		909	5	LSE
02:05:59	39.168	762	O	39.165	39.175	Sell		890	4	LSE
02:05:37	3104.5	50	O	39.165	39.17	Buy		128	3	LSE
02:05:36	3104.5	50	O	39.165	39.17	Buy		78	2	LSE
02:00:28	39.215	28	UT	39.395	41.0			28	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions