Wt Cloud Usd (WCLD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Cloud Usd (WCLD)
Wt Cloud Usd (WCLD) Trades

Wt Cloud Usd (WCLD)

37.5125

-0.4325

( -1.14% )

Updated: 04:44:03

Delayed by 15 minutes

Last trades on 02/21/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:56	37.96	704	AT	37.925	37.96	Buy		30,750	145	LSE
10:27:51	37.93	70	AT	37.93	37.945	Sell		30,046	144	LSE
10:27:44	37.93	70	AT	37.93	37.945	Sell		29,976	143	LSE
10:26:05	37.96	1	AT	37.96	37.985	Sell		29,906	142	LSE
10:24:36	37.995	1686	AT	37.995	38.025	Sell		29,905	141	LSE
10:24:36	37.995	214	AT	37.995	38.025	Sell		28,219	140	LSE
10:20:48	38.03	41	AT	38.0	38.03	Buy		28,005	139	LSE
10:18:53	38.025	256	AT	38.0	38.025	Buy		27,964	138	LSE
10:07:07	37.935	34	AT	37.935	37.97	Sell		27,708	137	LSE
10:05:03	37.95	34	AT	37.915	37.95	Buy		27,674	136	LSE
10:00:05	37.975	40	AT	37.945	37.975	Buy		27,640	135	LSE
10:00:05	37.975	300	AT	37.945	37.975	Buy		27,600	134	LSE
09:57:39	37.9	18	AT	37.875	37.9	Buy		27,300	133	LSE
09:47:49	37.895	30	AT	37.86	37.895	Buy		27,282	132	LSE
09:47:48	37.88	48	AT	37.855	37.88	Buy		27,252	131	LSE
09:47:48	37.88	300	AT	37.855	37.88	Buy		27,204	130	LSE
09:45:55	37.86	150	O	37.83	37.86	Buy		26,904	129	LSE
09:45:45	37.855	16	AT	37.82	37.855	Buy		26,754	128	LSE
09:45:44	37.855	26	AT	37.82	37.855	Buy		26,738	127	LSE
09:45:38	37.83	42	AT	37.805	37.83	Buy		26,712	126	LSE
09:45:10	37.815	67	AT	37.785	37.815	Buy		26,670	125	LSE
09:43:55	37.82	100	AT	37.82	37.845	Sell		26,603	124	LSE
09:43:55	37.845	209	AT	37.845	37.85	Sell		26,503	123	LSE
09:42:26	37.885	45	AT	37.855	37.885	Buy		26,294	122	LSE
09:41:56	37.885	10	AT	37.885	37.89	Sell		26,249	121	LSE
09:41:56	37.885	165	AT	37.885	37.89	Sell		26,239	120	LSE
09:38:29	37.92	37	AT	37.89	37.92	Buy		26,074	119	LSE
09:37:21	37.9	219	AT	37.9	37.905	Sell		26,037	118	LSE
09:36:06	37.905	16	AT	37.87	37.905	Buy		25,818	117	LSE
09:36:05	37.895	25	AT	37.86	37.895	Buy		25,802	116	LSE
09:35:07	37.88	40	AT	37.84	37.88	Buy		25,777	115	LSE
09:35:06	37.88	100	AT	37.84	37.88	Buy		25,737	114	LSE
09:29:22	37.88	226	AT	37.88	37.885	Sell		25,637	113	LSE
09:26:00	37.915	171	AT	37.915	37.92	Sell		25,411	112	LSE
09:24:01	37.915	45	AT	37.915	37.945	Sell		25,240	111	LSE
09:23:53	37.955	306	AT	37.955	37.96	Sell		25,195	110	LSE
09:14:30	37.97	34	AT	37.925	37.97	Buy		24,889	109	LSE
09:13:17	38.005	30	AT	38.005	38.01	Sell		24,855	108	LSE
09:13:17	38.005	177	AT	38.005	38.01	Sell		24,825	107	LSE
09:08:59	37.995	14	AT	37.95	37.995	Buy		24,648	106	LSE
09:08:58	37.995	21	AT	37.95	37.995	Buy		24,634	105	LSE
09:08:56	37.99	35	AT	37.95	37.99	Buy		24,613	104	LSE
09:08:16	37.925	209	AT	37.88	37.925	Buy		24,578	103	LSE
09:05:53	37.96	130	AT	37.96	37.975	Sell		24,369	102	LSE
09:02:31	38.015	300	AT	38.015	38.04	Sell		24,239	101	LSE
09:01:59	37.99	600	AT	37.96	37.99	Buy		23,939	100	LSE
09:01:58	37.95	1	O	37.95	37.99	Sell		23,339	99	LSE
09:00:01	37.92	25	O	37.92	38.05	Sell		23,338	98	LSE
09:00:00	37.92	200	AT	37.92	38.115	Sell		23,313	97	LSE
09:00:00	38.0	10	AT	38.0	38.115	Sell		23,113	96	LSE
08:59:48	38.035	215	AT	38.035	38.04	Sell		23,103	95	LSE
08:56:15	38.07	1	AT	38.07	38.075	Sell		22,888	94	LSE
08:54:23	38.15	234	AT	38.15	38.155	Sell		22,887	93	LSE
08:53:53	38.16	300	AT	38.16	38.19	Sell		22,653	92	LSE
08:53:42	38.18	600	AT	38.15	38.18	Buy		22,353	91	LSE
08:51:54	38.19	2	AT	38.16	38.19	Buy		21,753	90	LSE
08:49:33	38.26	300	AT	38.26	38.285	Sell		21,751	89	LSE
08:49:05	38.305	136	AT	38.27	38.305	Buy		21,451	88	LSE
08:48:38	38.305	166	AT	38.305	38.33	Sell		21,315	87	LSE
08:48:35	38.32	256	AT	38.32	38.33	Sell		21,149	86	LSE
08:46:36	38.345	300	AT	38.31	38.345	Buy		20,893	85	LSE
08:46:36	38.355	788	AT	38.29	38.355	Buy		20,593	84	LSE
08:46:35	38.33	300	AT	38.29	38.33	Buy		19,805	83	LSE
08:46:34	38.325	300	AT	38.29	38.325	Buy		19,505	82	LSE
08:46:31	38.32	300	AT	38.285	38.32	Buy		19,205	81	LSE
08:46:22	38.305	300	AT	38.27	38.305	Buy		18,905	80	LSE
08:46:22	38.305	900	AT	38.27	38.305	Buy		18,605	79	LSE
08:42:36	38.26	70	AT	38.26	38.275	Sell		17,705	78	LSE
08:42:36	38.26	70	AT	38.26	38.275	Sell		17,635	77	LSE
08:42:34	38.26	104	AT	38.26	38.275	Sell		17,565	76	LSE
08:40:18	38.375	2613	AT	38.34	38.375	Buy		17,461	75	LSE
08:40:01	38.355	2613	AT	38.34	38.355	Buy		14,848	74	LSE
08:38:39	38.35	25	AT	38.35	38.365	Sell		12,235	73	LSE
08:38:25	38.38	10	AT	38.36	38.38	Buy		12,210	72	LSE
08:38:20	38.36	442	AT	38.36	38.375	Sell		12,200	71	LSE
08:37:28	38.385	351	AT	38.385	38.445	Sell		11,758	70	LSE
08:37:28	38.385	733	AT	38.385	38.445	Sell		11,407	69	LSE
08:37:28	38.385	199	AT	38.385	38.445	Sell		10,674	68	LSE
08:37:20	38.425	262	AT	38.425	38.465	Sell		10,475	67	LSE
08:36:50	38.44	400	AT	38.44	38.51	Sell		10,213	66	LSE
08:36:50	38.44	724	AT	38.44	38.515	Sell		9,813	65	LSE
08:36:50	38.44	718	AT	38.44	38.515	Sell		9,089	64	LSE
08:36:50	38.455	136	AT	38.455	38.515	Sell		8,371	63	LSE
08:36:40	38.47	372	AT	38.47	38.55	Sell		8,235	62	LSE
08:36:40	38.49	136	AT	38.49	38.55	Sell		7,863	61	LSE
08:36:12	38.495	712	AT	38.495	38.57	Sell		7,727	60	LSE
08:36:12	38.495	593	AT	38.495	38.57	Sell		7,015	59	LSE
08:36:12	38.52	136	AT	38.52	38.575	Sell		6,422	58	LSE
08:36:12	38.525	66	AT	38.525	38.575	Sell		6,286	57	LSE
08:36:12	38.545	10	AT	38.545	38.575	Sell		6,220	56	LSE
08:36:02	38.585	86	AT	38.585	38.605	Sell		6,210	55	LSE
08:34:55	38.585	76	AT	38.585	38.665	Sell		6,124	54	LSE
08:34:55	38.61	224	AT	38.61	38.665	Sell		6,048	53	LSE
08:34:55	38.625	100	AT	38.625	38.665	Sell		5,824	52	LSE
08:30:00	38.795	34	AT	38.795	38.875	Sell		5,724	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions