Wt Cloud Usd (WCLD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Cloud Usd (WCLD)
Wt Cloud Usd (WCLD) Trades

Wt Cloud Usd (WCLD)

37.4525

-0.4925

( -1.30% )

Updated: 07:46:44

Delayed by 15 minutes

Trade 22 - 1 (06:57-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:57:10	37.51	40	O	37.4	37.51	Buy		63,782	22	LSE
06:57:10	37.51	40	O	37.4	37.51	Buy		63,742	21	LSE
06:36:52	37.435	5	AT	37.435	37.56	Sell		63,702	20	LSE
05:54:11	37.595	100	O	37.475	37.6	Buy		63,697	19	LSE
05:01:10	37.58	2	O	37.45	37.58	Buy		63,597	18	LSE
04:32:02	37.58	1	O	37.45	37.58	Buy		63,595	17	LSE
04:31:44	37.45	1	AT	37.45	37.58	Sell		63,594	16	LSE
04:18:22	37.454	229	O	37.445	37.565	Sell		63,593	15	LSE
04:06:44	37.565	110	O	37.44	37.565	Buy		63,364	14	LSE
03:13:06	37.539	61800	O	37.445	37.57	Buy		63,254	13	LSE
03:07:13	37.45	27	AT	37.45	37.575	Sell		1,454	12	LSE
02:29:35	37.445	2	AT	37.32	37.445	Buy		1,427	11	LSE
02:17:59	37.28	335	O	37.28	37.385	Sell		1,425	10	LSE
02:17:59	37.28	335	O	37.28	37.385	Sell		1,090	9	LSE
02:12:24	37.29	4	AT	37.29	37.395	Sell		755	8	LSE
02:00:54	37.51	1	AT	37.31	37.51	Buy		751	7	LSE
02:00:29	37.01	4	O	37.26	37.495	Sell		750	6	LSE
02:00:25	36.975	1	O	37.21	37.495	Sell		746	5	LSE
02:00:25	37.85	8	O	37.21	37.495	Buy		745	4	LSE
02:00:22	37.434	220	O	37.21	37.495	Buy		737	3	LSE
02:00:15	37.444	117	O	36.975	37.55	Buy		517	2	LSE
02:00:12	37.275	400	UT	37.92	41.0			400	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions