We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:11 | 14.795 | 899 | UT | 14.78 | 14.79 | Buy | 8,345 | 8 | LSE | |
| 05:11:04 | 14.86 | 140 | AT | 14.86 | 14.875 | Sell | 7,446 | 7 | LSE | |
| 04:56:03 | 14.875 | 1235 | AT | 14.865 | 14.875 | Buy | 7,306 | 6 | LSE | |
| 03:43:55 | 14.871 | 3648 | O | 14.87 | 14.88 | Sell | 6,071 | 5 | LSE | |
| 03:01:51 | 14.88 | 149 | AT | 14.865 | 14.88 | Buy | 2,423 | 4 | LSE | |
| 02:44:29 | 14.87 | 266 | AT | 14.86 | 14.87 | Buy | 2,274 | 3 | LSE | |
| 02:00:24 | 14.895 | 2000 | UT | 14.875 | 14.88 | 2,008 | 2 | LSE | ||
| 02:00:04 | 14.885 | 8 | O | 14.875 | 14.88 | 8 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
