We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:00:48 | 14.845 | 2 | O | 14.815 | 14.865 | Buy | 2,077 | 7 | LSE | |
| 06:20:09 | 14.8 | 35 | O | 14.79 | 14.8 | Buy | 2,075 | 6 | LSE | |
| 05:44:42 | 14.805 | 203 | AT | 14.79 | 14.805 | Buy | 2,040 | 5 | LSE | |
| 05:15:35 | 14.79 | 1240 | AT | 14.79 | 14.805 | Sell | 1,837 | 4 | LSE | |
| 05:00:06 | 14.79 | 500 | AT | 14.79 | 14.805 | Sell | 597 | 3 | LSE | |
| 03:35:08 | 14.76 | 67 | AT | 14.76 | 14.775 | Sell | 97 | 2 | LSE | |
| 02:27:36 | 14.725 | 30 | O | 14.725 | 14.745 | Sell | 30 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
