We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:28 | 14.83 | 4329 | UT | 14.815 | 14.825 | Buy | 18,711 | 11 | LSE | |
| 10:23:36 | 14.83 | 4364 | AT | 14.83 | 14.835 | Sell | 14,382 | 10 | LSE | |
| 10:23:36 | 14.83 | 1639 | AT | 14.825 | 14.83 | Buy | 10,018 | 9 | LSE | |
| 10:02:12 | 14.82 | 1639 | AT | 14.815 | 14.82 | Buy | 8,379 | 8 | LSE | |
| 09:23:06 | 14.805 | 1639 | AT | 14.8 | 14.805 | Buy | 6,740 | 7 | LSE | |
| 09:18:42 | 14.805 | 1639 | AT | 14.8 | 14.805 | Buy | 5,101 | 6 | LSE | |
| 08:54:01 | 14.84 | 1639 | AT | 14.835 | 14.84 | Buy | 3,462 | 5 | LSE | |
| 08:35:08 | 14.845 | 1639 | AT | 14.84 | 14.845 | Buy | 1,823 | 4 | LSE | |
| 06:18:53 | 14.895 | 1 | O | 14.885 | 14.895 | Buy | 184 | 3 | LSE | |
| 02:51:25 | 14.875 | 181 | O | 14.875 | 14.88 | Sell | 183 | 2 | LSE | |
| 02:00:05 | 14.885 | 2 | O | 14.745 | 14.835 | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
