We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:28 | 14.92 | 228 | UT | 14.92 | 14.93 | Sell | 3,805 | 11 | LSE | |
| 09:29:32 | 14.92 | 61 | AT | 14.905 | 14.92 | Buy | 3,577 | 10 | LSE | |
| 09:10:53 | 14.92 | 170 | AT | 14.91 | 14.92 | Buy | 3,516 | 9 | LSE | |
| 08:53:00 | 14.96 | 313 | AT | 14.95 | 14.96 | Buy | 3,346 | 8 | LSE | |
| 08:23:47 | 14.93 | 310 | AT | 14.92 | 14.93 | Buy | 3,033 | 7 | LSE | |
| 07:49:56 | 14.925 | 1 | O | 14.925 | 14.94 | Sell | 2,723 | 6 | LSE | |
| 06:25:14 | 14.915 | 14 | O | 14.9 | 14.915 | Buy | 2,722 | 5 | LSE | |
| 03:32:46 | 14.91 | 126 | O | 14.9 | 14.91 | Buy | 2,708 | 4 | LSE | |
| 03:25:23 | 14.91 | 776 | AT | 14.9 | 14.91 | Buy | 2,582 | 3 | LSE | |
| 03:25:23 | 14.91 | 1639 | AT | 14.9 | 14.91 | Buy | 1,806 | 2 | LSE | |
| 02:11:37 | 14.89 | 167 | AT | 14.89 | 14.9 | Sell | 167 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
