Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr $wrld Codi | WCOD | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.13 | 1.67% | 68.835 | 10:35:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 68.835 | 67.705 |
WCOD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WCOD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 68.835 | 1.13 | 1.67% | 68.835 | 68.835 | 68.835 | 0 |
| May 02 2024 | 67.705 | 0.67 | 1.01% | 67.705 | 67.705 | 67.705 | 45 |
| May 01 2024 | 67.03 | -0.97 | -1.42% | 67.03 | 67.03 | 67.03 | 201 |
| Apr 30 2024 | 67.995 | -0.72 | -1.04% | 67.995 | 67.995 | 67.995 | 0 |
| Apr 29 2024 | 68.71 | 0.86 | 1.27% | 68.53 | 69.075 | 68.395 | 651 |
| Apr 26 2024 | 67.85 | 1.27 | 1.91% | 67.85 | 67.85 | 67.85 | 0 |
| Apr 25 2024 | 66.58 | -0.85 | -1.25% | 66.58 | 66.58 | 66.58 | 0 |
| Apr 24 2024 | 67.425 | 0.17 | 0.25% | 67.41 | 67.49 | 67.40 | 1 |
| Apr 23 2024 | 67.255 | 1.22 | 1.86% | 66.71 | 67.255 | 66.60 | 2 |
| Apr 22 2024 | 66.03 | -0.47 | -0.71% | 66.03 | 66.03 | 66.03 | 297 |
| Apr 19 2024 | 66.505 | -0.84 | -1.25% | 66.505 | 66.505 | 66.505 | 0 |
| Apr 18 2024 | 67.345 | 0.14 | 0.21% | 67.345 | 67.345 | 67.345 | 0 |
| Apr 17 2024 | 67.205 | -0.25 | -0.36% | 67.205 | 67.205 | 67.205 | 0 |
| Apr 16 2024 | 67.45 | -1.24 | -1.80% | 67.45 | 67.45 | 67.45 | 0 |
| Apr 15 2024 | 68.685 | -0.22 | -0.31% | 69.26 | 69.485 | 68.525 | 860 |
| Apr 12 2024 | 68.90 | -0.26 | -0.37% | 68.90 | 68.90 | 68.90 | 0 |
| Apr 11 2024 | 69.155 | -0.23 | -0.32% | 69.50 | 69.81 | 68.775 | 1,161 |
| Apr 10 2024 | 69.38 | -0.51 | -0.73% | 69.38 | 69.38 | 69.38 | 0 |
| Apr 09 2024 | 69.89 | -0.34 | -0.48% | 69.89 | 69.89 | 69.89 | 0 |
| Apr 08 2024 | 70.225 | 0.96 | 1.39% | 70.225 | 70.225 | 70.225 | 0 |
| Apr 05 2024 | 69.26 | -1.10 | -1.56% | 69.26 | 69.26 | 69.26 | 31,639 |
| Apr 04 2024 | 70.36 | 0.35 | 0.50% | 70.36 | 70.36 | 70.36 | 0 |
