S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr $wrld Codi (WCOD)
Spdr $wrld Codi (WCOD) Historical

WCOD Spdr $wrld Codi

68.54

0.16 (0.23%)

May 22 2024 - Closed

Delayed by 15 minutes

WCOD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	68.38	-0.73	-1.06%	68.92	69.235	68.04	40
May 20 2024	69.11	-0.08	-0.12%	69.38	69.475	69.06	25
May 17 2024	69.19	-0.12	-0.17%	69.19	69.19	69.19	0
May 16 2024	69.305	-0.14	-0.20%	69.305	69.305	69.305	0
May 15 2024	69.445	0.38	0.56%	69.00	69.46	68.95	54
May 14 2024	69.06	0.47	0.69%	68.63	69.095	68.51	120
May 13 2024	68.59	-0.24	-0.34%	68.79	68.85	68.59	18
May 10 2024	68.825	-0.37	-0.53%	68.825	68.825	68.825	0
May 09 2024	69.19	0.31	0.45%	69.19	69.19	69.19	0
May 08 2024	68.88	-0.51	-0.73%	68.88	68.88	68.88	2,768
May 07 2024	69.39	0.56	0.81%	69.39	69.45	69.38	25
May 03 2024	68.835	1.13	1.67%	68.835	68.835	68.835	0
May 02 2024	67.705	0.67	1.01%	67.705	67.705	67.705	45
May 01 2024	67.03	-0.97	-1.42%	67.03	67.03	67.03	201
Apr 30 2024	67.995	-0.72	-1.04%	67.995	67.995	67.995	0
Apr 29 2024	68.71	0.86	1.27%	68.53	69.075	68.395	651
Apr 26 2024	67.85	1.27	1.91%	67.85	67.85	67.85	0
Apr 25 2024	66.58	-0.85	-1.25%	66.58	66.58	66.58	0
Apr 24 2024	67.425	0.17	0.25%	67.41	67.49	67.40	1
Apr 23 2024	67.255	1.22	1.86%	66.71	67.255	66.60	2
Apr 22 2024	66.03	-0.47	-0.71%	66.03	66.03	66.03	297
Apr 19 2024	66.505	-0.84	-1.25%	66.505	66.505	66.505	0
Apr 18 2024	67.345	0.14	0.21%	67.345	67.345	67.345	0
Apr 17 2024	67.205	-0.25	-0.36%	67.205	67.205	67.205	0
Apr 16 2024	67.45	-1.24	-1.80%	67.45	67.45	67.45	0
Apr 15 2024	68.685	-0.22	-0.31%	69.26	69.485	68.525	860
Apr 12 2024	68.90	-0.26	-0.37%	68.90	68.90	68.90	0
Apr 11 2024	69.155	-0.23	-0.32%	69.50	69.81	68.775	1,161
Apr 10 2024	69.38	-0.51	-0.73%	69.38	69.38	69.38	0
Apr 09 2024	69.89	-0.34	-0.48%	69.89	69.89	69.89	0
Apr 08 2024	70.225	0.96	1.39%	70.225	70.225	70.225	0
Apr 05 2024	69.26	-1.10	-1.56%	69.26	69.26	69.26	31,639
Apr 04 2024	70.36	0.35	0.50%	70.36	70.36	70.36	0
Apr 03 2024	70.01	0.65	0.93%	70.01	70.01	70.01	0
Apr 02 2024	69.365	-1.60	-2.25%	69.365	69.365	69.365	0
Mar 28 2024	70.96	0.27	0.38%	70.89	71.15	70.705	120
Mar 27 2024	70.69	-0.08	-0.11%	70.43	71.05	70.43	2,120
Mar 26 2024	70.765	0.53	0.75%	70.86	70.88	70.53	112
Mar 25 2024	70.24	-0.22	-0.31%	70.09	70.555	70.03	1,266
Mar 22 2024	70.455	-0.75	-1.05%	70.48	70.585	70.22	163
Mar 21 2024	71.20	1.34	1.91%	71.20	71.20	71.20	0
Mar 20 2024	69.865	0.05	0.08%	69.89	69.985	69.675	1,717
Mar 19 2024	69.81	0.34	0.48%	69.81	69.81	69.81	1
Mar 18 2024	69.475	0.50	0.73%	68.82	69.725	68.82	292
Mar 15 2024	68.97	-0.52	-0.74%	68.97	68.97	68.97	0
Mar 14 2024	69.485	-0.53	-0.75%	69.485	69.485	69.485	0
Mar 13 2024	70.01	0.26	0.37%	69.92	70.055	69.92	1
Mar 12 2024	69.75	0.75	1.09%	69.91	69.975	69.75	99
Mar 11 2024	68.995	-0.75	-1.07%	68.95	69.02	68.79	9,737
Mar 08 2024	69.74	0.09	0.14%	69.74	69.74	69.74	1,500
Mar 07 2024	69.645	0.10	0.14%	69.00	69.86	68.685	39
Mar 06 2024	69.545	0.28	0.40%	69.61	69.85	69.18	260
Mar 05 2024	69.27	-0.92	-1.31%	69.27	69.27	69.27	0
Mar 04 2024	70.19	-0.33	-0.46%	70.39	70.515	70.06	385
Mar 01 2024	70.515	0.53	0.76%	70.29	70.595	69.985	120
Feb 29 2024	69.98	0.02	0.03%	69.98	69.98	69.98	0
Feb 28 2024	69.96	0.12	0.17%	69.44	69.97	69.32	459
Feb 27 2024	69.84	0.24	0.34%	69.84	69.84	69.84	1,270
Feb 26 2024	69.60	0.03	0.05%	69.32	69.86	69.265	559
Feb 23 2024	69.565	0.36	0.52%	69.46	69.575	69.425	203
Feb 22 2024	69.205	0.97	1.42%	69.26	69.445	68.82	257

Spdr $wrld Codi

Reality Shares Nasdaq Bl...

Vontobel Financial Produ...

Landore Resources

TAGUS Sociedade de Titul...

Greentech Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions