We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:04:53 | 1373.0 | 1115 | AT | 1373.0 | 1374.0 | Sell | 14,493 | 10 | LSE | |
| 08:57:19 | 1374.8 | 1 | O | 1373.6 | 1374.4 | Buy | 13,378 | 9 | LSE | |
| 08:06:10 | 1376.2 | 4 | O | 1376.2 | 1378.8 | Sell | 13,377 | 8 | LSE | |
| 08:06:03 | 1378.774 | 281 | O | 1376.2 | 1378.8 | Buy | 13,373 | 7 | LSE | |
| 06:17:52 | 1378.0 | 911 | AT | 1378.0 | 1378.2 | Sell | 13,092 | 6 | LSE | |
| 06:17:52 | 1378.0 | 4268 | AT | 1376.2 | 1378.0 | Buy | 12,181 | 5 | LSE | |
| 06:17:52 | 1378.0 | 1362 | AT | 1376.2 | 1378.0 | Buy | 7,913 | 4 | LSE | |
| 05:07:24 | 1377.8 | 10 | O | 1376.2 | 1377.8 | Buy | 6,551 | 3 | LSE | |
| 02:55:10 | 1375.93 | 2907 | O | 1374.4 | 1376.0 | Buy | 6,541 | 2 | LSE | |
| 02:53:58 | 1375.73 | 3634 | O | 1374.2 | 1376.0 | Buy | 3,634 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
