We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:19:50 | 113.6 | 3 | AT | 113.5 | 113.6 | Buy | 591 | 6 | LSE | |
04:38:46 | 113.45 | 115 | O | 113.45 | 113.66 | Sell | 588 | 5 | LSE | |
03:25:37 | 113.322 | 409 | O | 113.32 | 113.56 | Sell | 473 | 4 | LSE | |
03:01:29 | 113.41 | 44 | AT | 113.12 | 113.41 | Buy | 64 | 3 | LSE | |
02:24:27 | 113.35 | 18 | AT | 113.08 | 113.35 | Buy | 20 | 2 | LSE | |
02:00:21 | 113.49 | 2 | UT | 112.89 | 113.34 | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions