We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 864.5 | -54.2 | -5.90 | 864.5 | 864.5 | 864.5 | 806 |
| 1741282200 | 918.7 | 23.9 | 2.67 | 918.7 | 918.7 | 904.7 | 2417 |
| 1741195800 | 894.8 | 13 | 1.47 | 894.8 | 894.8 | 894.8 | 191 |
| 1741109400 | 881.8 | -60.8 | -6.45 | 907.6 | 907.6 | 879.3 | 2162 |
| 1741023000 | 942.6 | 0.9 | 0.10 | 942.6 | 942.6 | 942.6 | 87 |
| 1740763800 | 941.7 | -19.45 | -2.02 | 941.7 | 941.7 | 941.7 | 675 |
| 1740677400 | 961.15 | -2.75 | -0.29 | 961.15 | 961.15 | 961.15 | 13 |
| 1740591000 | 963.9 | 27.7 | 2.96 | 944.4 | 967.5 | 944.4 | 338 |
| 1740504600 | 936.2 | -49.5 | -5.02 | 969.2 | 971.1 | 930.6 | 1584 |
| 1740418200 | 985.7 | -46.3 | -4.49 | 971.9 | 986.85 | 963.3 | 1923 |
| 1740159000 | 1032 | -0.1 | -0.01 | 1032 | 1032 | 1032 | 13 |
| 1740072600 | 1032.1 | -22.2 | -2.11 | 1035.8 | 1035.8 | 1027.9 | 780 |
| 1739986200 | 1054.3 | -9.4 | -0.88 | 1054.3 | 1054.3 | 1054.3 | 2882 |
| 1739899800 | 1063.7 | -6 | -0.56 | 1063.7 | 1063.7 | 1063.7 | 49 |
| 1739813400 | 1069.7 | 2.6 | 0.24 | 1075.6 | 1075.6 | 1069.2 | 559 |
| 1739554200 | 1067.1 | 0.3 | 0.03 | 1044.6 | 1132.9 | 1044.6 | 1893 |
| 1739467800 | 1066.8 | 35.7 | 3.46 | 1063.2 | 1067.5 | 1051.7 | 1974 |
| 1739381400 | 1031.1 | -15.2 | -1.45 | 1031.1 | 1031.1 | 1031.1 | 10 |
| 1739295000 | 1046.3 | 0.5 | 0.05 | 1046.3 | 1046.3 | 1046.3 | 873 |
| 1739208600 | 1045.8 | 12 | 1.16 | 1032 | 1055.8 | 1022.4 | 3178 |
| 1738949400 | 1033.8 | -0.9 | -0.09 | 1033.8 | 1033.8 | 1033.8 | 161 |
| 1738863000 | 1034.7 | 3.8 | 0.37 | 1034.7 | 1034.7 | 1034.7 | 11 |
| 1738776600 | 1030.9 | -8.5 | -0.82 | 1030.9 | 1030.9 | 1030.9 | 71 |
| 1738690200 | 1039.4 | 8.8 | 0.85 | 1039.4 | 1039.4 | 1039.4 | 354 |
| 1738603800 | 1030.6 | -34.9 | -3.28 | 1041.4 | 1041.4 | 1026.3 | 1597 |
| 1738344600 | 1065.5 | 14.7 | 1.40 | 1065.5 | 1065.5 | 1065.5 | 671 |
| 1738258200 | 1050.8 | 16.2 | 1.57 | 1050.8 | 1050.8 | 1050.8 | 46 |
| 1738171800 | 1034.6 | 9.6 | 0.94 | 1039.6 | 1039.6 | 1034.2 | 339 |
| 1738085400 | 1025 | 7.4 | 0.73 | 1024.8 | 1028 | 1023 | 1524 |
| 1737999000 | 1017.6 | -52.4 | -4.90 | 1041.2 | 1111.5 | 1006.05 | 165 |
| 1737739800 | 1070 | -1 | -0.09 | 1046.2 | 1078.6 | 1046.2 | 532 |
| 1737653400 | 1071 | 5.8 | 0.54 | 1071 | 1071 | 1071 | 274 |
| 1737567000 | 1065.2 | 25.1 | 2.41 | 1066.4 | 1067 | 1060.3 | 9220 |
| 1737480600 | 1040.1 | -6.1 | -0.58 | 1040.1 | 1040.1 | 1040.1 | 79 |
| 1737394200 | 1046.2 | -6.9 | -0.66 | 1046.2 | 1046.2 | 1046.2 | 137 |
| 1737135000 | 1053.1 | 22.8 | 2.21 | 1053.1 | 1053.1 | 1053.1 | 601 |
| 1737048600 | 1030.3 | 8.5 | 0.83 | 1030.3 | 1030.3 | 1030.3 | 409 |
| 1736962200 | 1021.8 | 23 | 2.30 | 1030.6 | 1030.6 | 1020.6 | 2583 |
| 1736875800 | 998.8 | 24.3 | 2.49 | 1007 | 1024.2 | 995.4 | 1820 |
| 1736789400 | 974.5 | -33.5 | -3.32 | 988 | 988 | 974.45 | 2925 |
| 1736530200 | 1008 | -15.2 | -1.49 | 1023 | 1087.9 | 995.6 | 2291 |
| 1736443800 | 1023.2 | 5.3 | 0.52 | 1023.2 | 1023.2 | 1023.2 | 152 |
| 1736357400 | 1017.9 | -15.8 | -1.53 | 1026.8 | 1100.3 | 1002.3 | 3960 |
| 1736271000 | 1033.7 | -17.4 | -1.66 | 1065.4 | 1069.8 | 1019.2 | 1448 |
| 1736184600 | 1051.1 | 21.1 | 2.05 | 1051.6 | 1053.1 | 1047 | 2540 |
| 1735925400 | 1030 | 12.9 | 1.27 | 1030 | 1030 | 1030 | 59 |
| 1735839000 | 1017.1 | 10.6 | 1.05 | 1015.2 | 1030.2 | 1003.15 | 6936 |
| 1735666200 | 1006.5 | 0 | 0.00 | 1006.5 | 1006.5 | 1006.5 | 918 |
| 1735579800 | 1006.5 | -8.9 | -0.88 | 1010.8 | 1010.8 | 1004.4 | 1320 |
| 1735320600 | 1015.4 | 15.15 | 1.51 | 1015.4 | 1015.4 | 1015.4 | 165 |
| 1735061400 | 1000.25 | 0 | 0.00 | 1000.25 | 1000.25 | 1000.25 | 0 |
| 1734975000 | 1000.25 | -1.6 | -0.16 | 1000.25 | 1000.25 | 1000.25 | 12 |
| 1734715800 | 1001.85 | 3 | 0.30 | 1004.6 | 1004.6 | 998.85 | 5664 |
| 1734629400 | 998.85 | -34.55 | -3.34 | 987 | 1014.5 | 987 | 1049 |
| 1734543000 | 1033.4 | 3.1 | 0.30 | 1033.4 | 1033.4 | 1033.4 | 48 |
| 1734456600 | 1030.3 | 5.3 | 0.52 | 1030.3 | 1030.3 | 1030.3 | 266 |
| 1734370200 | 1025 | 16.9 | 1.68 | 1025 | 1025 | 1025 | 603 |
| 1734111000 | 1008.1 | -5.2 | -0.51 | 1008.1 | 1008.1 | 1008.1 | 53 |
| 1734024600 | 1013.3 | 11.3 | 1.13 | 1019.6 | 1020.5 | 1013.3 | 4941 |
| 1733938200 | 1002 | 7.4 | 0.74 | 995.8 | 1091.15 | 986.35 | 8547 |
| 1733851800 | 994.6 | -17.5 | -1.73 | 994.7 | 1093.55 | 973.2 | 839 |
| 1733765400 | 1012.1 | 0 | 0.00 | 1012.1 | 1012.1 | 1012.1 | 92 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
