Wood Group (john) (WG.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
UK
LSE
Wood Group (john) Plc (WG.)
Wood Group (john) Plc (WG.) Trades

Wood Group (john) Plc (WG.)

19.68

0.91

( 4.85% )

Updated: 03:21:50

Delayed by 15 minutes

Trade 260 - 201 (03:37-03:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:37:20	19.502	1555	O	19.46	19.84	Sell		4,579,923	260	LSE
03:36:10	19.487	45000	O	19.44	19.72	Sell		4,578,368	259	LSE
03:35:45	19.772	194	O	19.47	19.8	Buy		4,533,368	258	LSE
03:35:35	19.683	7557	O	19.47	19.8	Buy		4,533,174	257	LSE
03:35:19	19.61	9907	AT	19.61	19.72	Sell		4,525,617	256	LSE
03:34:31	19.54	25	AT	19.44	19.54	Buy		4,515,710	255	LSE
03:34:29	19.49	7346	AT	19.44	19.49	Buy		4,515,685	254	LSE
03:34:29	19.43	13634	AT	19.16	19.43	Buy		4,508,339	253	LSE
03:34:29	19.42	6000	AT	19.16	19.42	Buy		4,494,705	252	LSE
03:34:17	19.44	35696	O	19.19	19.44	Buy		4,488,705	251	LSE
03:33:59	19.446	15	O	19.16	19.45	Buy		4,453,009	250	LSE
03:33:44	19.42	7221	AT	19.42	19.54	Sell		4,452,994	249	LSE
03:33:44	19.42	2352	AT	19.18	19.42	Buy		4,445,773	248	LSE
03:33:40	19.362	50000	O	19.16	19.42	Buy		4,443,421	247	LSE
03:33:00	19.43	60	O	19.16	19.42	Buy		4,393,421	246	LSE
03:31:55	19.49	250	O	19.17	19.43	Buy		4,393,361	245	LSE
03:31:03	19.482	50240	O	19.17	19.48	Buy		4,393,111	244	LSE
03:30:57	19.41	7500	AT	19.41	19.55	Sell		4,342,871	243	LSE
03:30:57	19.4	15000	AT	19.4	19.55	Sell		4,335,371	242	LSE
03:30:57	19.44	113	AT	19.44	19.64	Sell		4,320,371	241	LSE
03:30:57	19.44	6001	AT	19.44	19.64	Sell		4,320,258	240	LSE
03:30:57	19.45	7199	AT	19.45	19.64	Sell		4,314,257	239	LSE
03:30:53	19.45	38494	O	19.45	19.64	Sell		4,307,058	238	LSE
03:30:30	19.54	17357	AT	19.54	19.85	Sell		4,268,564	237	LSE
03:30:30	19.54	15000	AT	19.54	19.85	Sell		4,251,207	236	LSE
03:30:30	19.57	2640	AT	19.57	19.85	Sell		4,236,207	235	LSE
03:30:29	19.85	9716	AT	19.68	19.85	Buy		4,233,567	234	LSE
03:30:29	19.85	2349	AT	19.68	19.85	Buy		4,223,851	233	LSE
03:30:20	19.498	4000	O	19.48	19.85	Sell		4,221,502	232	LSE
03:30:02	19.691	4888	O	19.48	19.85	Buy		4,217,502	231	LSE
03:30:00	19.678	1046	O	19.48	19.85	Buy		4,212,614	230	LSE
03:29:55	19.485	53603	O	19.48	19.85	Sell		4,211,568	229	LSE
03:29:39	19.85	129320	O	19.48	19.85	Buy		4,157,965	228	LSE
03:28:52	19.85	60	O	19.48	19.85	Buy		4,028,645	227	LSE
03:28:00	19.713	89	O	19.51	19.85	Buy		4,028,585	226	LSE
03:27:06	19.713	90	O	19.51	19.85	Buy		4,028,496	225	LSE
03:25:34	19.708	2464	O	19.51	19.85	Buy		4,028,406	224	LSE
03:24:22	19.722	2500	O	19.51	19.85	Buy		4,025,942	223	LSE
03:23:52	19.735	7013	O	19.48	19.85	Buy		4,023,442	222	LSE
03:23:26	19.85	200	O	19.48	19.85	Buy		4,016,429	221	LSE
03:22:46	19.558	30000	O	19.48	19.85	Sell		4,016,229	220	LSE
03:22:16	19.53	100000	O	19.48	19.85	Sell		3,986,229	219	LSE
03:21:26	19.558	100000	O	19.48	19.85	Sell		3,886,229	218	LSE
03:20:39	19.558	2613	O	19.48	19.85	Sell		3,786,229	217	LSE
03:19:36	19.558	9224	O	19.48	19.85	Sell		3,783,616	216	LSE
03:18:56	19.85	30031	O	19.48	19.85	Buy		3,774,392	215	LSE
03:18:36	19.821	15135	O	19.48	19.85	Buy		3,744,361	214	LSE
03:17:21	19.5	512	O	19.48	19.85	Sell		3,729,226	213	LSE
03:16:15	19.48	53	O	19.48	19.85	Sell		3,728,714	212	LSE
03:16:15	19.48	766	O	19.48	19.85	Sell		3,728,661	211	LSE
03:16:08	19.66	11000	O	19.48	19.85	Sell		3,727,895	210	LSE
03:15:52	19.821	5000	O	19.48	19.85	Buy		3,716,895	209	LSE
03:14:50	19.68	15000	AT	19.46	19.68	Buy		3,711,895	208	LSE
03:14:49	19.5	1000	O	19.5	19.68	Sell		3,696,895	207	LSE
03:14:49	19.5	113	O	19.5	19.68	Sell		3,695,895	206	LSE
03:14:48	19.48	435	O	19.5	19.68	Sell		3,695,782	205	LSE
03:14:48	19.58	15000	AT	19.46	19.58	Buy		3,695,347	204	LSE
03:14:48	19.48	15755	AT	19.33	19.48	Buy		3,680,347	203	LSE
03:14:48	19.48	289966	AT	19.33	19.48	Buy		3,664,592	202	LSE
03:14:48	19.48	144279	AT	19.33	19.48	Buy		3,374,626	201	LSE

Wood Group (john)

Smurfit Westrock

WisdomTree Commodity Sec...

EN FREZ 60EW D50

AMUNDI SADM INAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions