Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
M Winkworth Plc | WINK | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
162.50 | 162.50 | 165.00 | 162.50 | 162.50 |
Industry Sector |
---|
REAL ESTATE INVESTMENT & SERVICES |
WINK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 162.50 | 165.00 | 162.50 | 162.50 | 3,652 | 0.00 | 0.00% |
1 Month | 162.50 | 167.50 | 162.50 | 162.50 | 2,500 | 0.00 | 0.00% |
3 Months | 157.50 | 172.50 | 156.50 | 166.74 | 3,790 | 5.00 | 3.17% |
6 Months | 145.00 | 172.50 | 135.00 | 155.97 | 3,610 | 17.50 | 12.07% |
1 Year | 177.50 | 180.50 | 117.50 | 153.79 | 4,004 | -15.00 | -8.45% |
3 Years | 155.00 | 214.00 | 117.50 | 171.43 | 3,446 | 7.50 | 4.84% |
5 Years | 106.00 | 214.00 | 72.00 | 152.88 | 4,326 | 56.50 | 53.30% |
WINK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 165.00 | 162.50 | 0.00 |
Mar 27 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 165.00 | 162.50 | 6,560 |
Mar 26 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 165.00 | 162.50 | 2 |
Mar 25 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 165.00 | 162.50 | 11,600 |
Mar 22 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 165.00 | 162.50 | 58 |
Mar 21 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 165.00 | 162.50 | 41 |
Mar 20 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 165.00 | 162.50 | 401 |
Mar 19 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 162.50 | 0.00 |
Mar 18 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 165.00 | 162.50 | 1,941 |
Mar 15 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 165.00 | 162.50 | 4,183 |
Mar 14 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 165.00 | 162.50 | 4,852 |
Mar 13 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 165.00 | 162.50 | 2,972 |
Mar 12 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 162.50 | 676 |
Mar 11 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 165.00 | 162.50 | 4,900 |
Mar 08 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 165.00 | 162.50 | 14 |
Mar 07 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 162.50 | 58 |
Mar 06 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 165.00 | 162.50 | 1,583 |
Mar 05 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 167.50 | 162.50 | 0.00 |
Mar 04 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 166.50 | 162.50 | 715 |
Mar 01 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 167.50 | 162.50 | 855 |
Feb 29 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 167.50 | 162.50 | 3,595 |