PLUS1
167.50
5.00 (3.08%)
5.00 (3.08%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| M Winkworth Plc | WINK | London | Ordinary Share | GB00B4TT7L53 | ORD 0.5P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 5.00 | 3.08% | 167.50 | 02:16:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 167.50 | 165.00 | 177.50 | 162.50 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 160.00 | 175.00 | 15.00 | 1 | 3 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 6,523 | 180.00p | 11,741p | - | 97.50 - 177.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:25:11 | O | 2,000 | 168.25p | GBX |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
M Winkworth Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 20.60Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
M Winkworth News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/14/2021 | 01:00 | UK Regulatory (RNS & others) | M Winkworth Plc Dividend Declaration |
| 4/08/2021 | 05:40 | Alliance News |  TRADING UPDATES: Impellam and Everyman Media turn to.. |
| 4/08/2021 | 01:00 | UK Regulatory (RNS & others) | M Winkworth Plc Final Results |
| 1/13/2021 | 14:25 | Alliance News | IN BRIEF: M Winkworth Profit To Fall; Enters New Year With.. |
| 1/13/2021 | 01:00 | UK Regulatory (RNS & others) | M Winkworth Plc Trading Update |
| 10/14/2020 | 01:00 | UK Regulatory (RNS & others) | M Winkworth Plc Dividend Declaration |
| 9/18/2020 | 09:49 | UK Regulatory (RNS & others) | M Winkworth Plc Director/PDMR Shareholding |
M Winkworth Discussion Forums - WINK
No Forum Threads FoundAdd a New Thread
Historical WINK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 152.50 | 177.50 | 145.00 | 159.06 | 4,697 | 15.00 | 9.84% |
| 1 Month | 160.00 | 177.50 | 145.00 | 155.33 | 4,254 | 7.50 | 4.69% |
| 3 Months | 147.50 | 177.50 | 135.50 | 147.18 | 5,343 | 20.00 | 13.56% |
| 6 Months | 127.50 | 177.50 | 127.50 | 138.24 | 6,346 | 40.00 | 31.37% |
| 1 Year | 97.50 | 177.50 | 97.50 | 134.45 | 5,489 | 70.00 | 71.79% |
| 3 Years | 121.00 | 181.00 | 72.00 | 129.75 | 5,547 | 46.50 | 38.43% |
| 5 Years | 138.00 | 181.00 | 72.00 | 118.90 | 6,278 | 29.50 | 21.38% |
