We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.1 | 8.01526717557 | 26.2 | 28.4 | 26.2 | 28728 | 28.34793094 | DE |
| 4 | -0.1 | -0.352112676056 | 28.4 | 30.4 | 25.6 | 9130 | 28.18093799 | DE |
| 12 | -1.1 | -3.74149659864 | 29.4 | 32 | 25.6 | 8618 | 27.79745242 | DE |
| 26 | -1 | -3.41296928328 | 29.3 | 32 | 25.6 | 5646 | 28.31652702 | DE |
| 52 | 3.6 | 14.5748987854 | 24.7 | 32 | 23.4 | 5446 | 27.28861982 | DE |
| 156 | 0.1 | 0.354609929078 | 28.2 | 32 | 21.4 | 6924 | 27.25723361 | DE |
| 260 | -1.25 | -4.23011844332 | 29.55 | 33 | 21 | 10724 | 27.55855758 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 28.3 | -0.1 | -0.35 | 28.3 | 28.3 | 28.3 | 0 |
| 1739899800 | 28.4 | 0 | 0.00 | 26.2 | 28.4 | 26.2 | 68848 |
| 1739813400 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1739554200 | 28.4 | 0.1 | 0.35 | 28.4 | 28.4 | 28.4 | 0 |
| 1739467800 | 28.3 | 0 | 0.00 | 26.2 | 28.3 | 26.2 | 74792 |
| 1739381400 | 28.3 | -0.1 | -0.35 | 28.3 | 28.3 | 28.3 | 0 |
| 1739295000 | 28.4 | 0.1 | 0.35 | 28.4 | 28.4 | 28.4 | 0 |
| 1739208600 | 28.3 | 0 | 0.00 | 30.4 | 30.4 | 28.3 | 5 |
| 1738949400 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1738863000 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1738776600 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1738690200 | 28.3 | 0.3 | 1.07 | 26.2 | 28.3 | 26.2 | 3387 |
| 1738603800 | 28 | 0 | 0.00 | 25.6 | 28 | 25.6 | 3 |
| 1738344600 | 28 | 1.6 | 6.06 | 28 | 28 | 28 | 0 |
| 1738258200 | 26.4 | -2 | -7.04 | 26.4 | 26.4 | 26.4 | 16091 |
| 1738171800 | 28.4 | 0.4 | 1.43 | 28.4 | 28.4 | 28.4 | 19478 |
| 1738085400 | 28 | -0.4 | -1.41 | 28 | 28 | 28 | 0 |
| 1737999000 | 28.4 | 0.4 | 1.43 | 28.4 | 28.4 | 28.4 | 0 |
| 1737739800 | 28 | -0.4 | -1.41 | 28 | 28 | 28 | 0 |
| 1737653400 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1737567000 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1737480600 | 28.4 | 2 | 7.58 | 28.4 | 28.4 | 28.4 | 0 |
| 1737394200 | 26.4 | -0.1 | -0.38 | 26.4 | 26.4 | 26.4 | 27934 |
| 1737135000 | 26.5 | -2.9 | -9.86 | 28.8 | 28.8 | 25.8 | 189508 |
| 1737048600 | 29.4 | -1 | -3.29 | 29.4 | 29.4 | 29.4 | 0 |
| 1736962200 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1736875800 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1736789400 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1736530200 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1736443800 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1736357400 | 30.4 | 0 | 0.00 | 28.8 | 30.4 | 28.8 | 68676 |
| 1736271000 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1736184600 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1735925400 | 30.4 | 0.7 | 2.36 | 30.4 | 30.4 | 30.4 | 0 |
| 1735839000 | 29.7 | -0.7 | -2.30 | 29.7 | 29.7 | 29.7 | 0 |
| 1735666200 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1735579800 | 30.4 | 1 | 3.40 | 30.4 | 30.4 | 30.4 | 0 |
| 1735320600 | 29.4 | -1 | -3.29 | 29.4 | 29.4 | 29.4 | 0 |
| 1735061400 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1734975000 | 30.4 | 1 | 3.40 | 30.4 | 30.4 | 30.4 | 0 |
| 1734715800 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 5633 |
| 1734629400 | 29.4 | -0.9 | -2.97 | 29.4 | 29.4 | 29.4 | 15000 |
| 1734543000 | 30.3 | -0.4 | -1.30 | 32 | 32 | 30.3 | 4 |
| 1734456600 | 30.7 | 0.9 | 3.02 | 30.7 | 30.7 | 30.7 | 37 |
| 1734370200 | 29.8 | -0.9 | -2.93 | 29.8 | 29.8 | 29.8 | 0 |
| 1734111000 | 30.7 | 1.3 | 4.42 | 30.7 | 30.7 | 30.7 | 0 |
| 1734024600 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1733938200 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1733851800 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 1855 |
| 1733765400 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1733506200 | 29.4 | -1 | -3.29 | 29.4 | 29.4 | 29.4 | 0 |
| 1733419800 | 30.4 | 1 | 3.40 | 30.4 | 30.4 | 30.4 | 0 |
| 1733333400 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1733247000 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1733160600 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1732901400 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1732815000 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1732728600 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1732642200 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1732555800 | 29.4 | -1 | -3.29 | 29.4 | 29.4 | 29.4 | 0 |
| 1732296600 | 30.4 | 1 | 3.40 | 30.4 | 30.4 | 30.4 | 0 |
| 1732210200 | 29.4 | -1 | -3.29 | 29.4 | 29.4 | 29.4 | 37 |
| 1732123800 | 30.4 | 1 | 3.40 | 30.4 | 30.4 | 30.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
