Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Worsley Investors Limited | WINV | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.40 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
WINV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.70 | 25.40 | 24.20 | 25.05 | 12,471 | 0.70 | 2.83% |
1 Month | 24.20 | 25.40 | 24.20 | 25.14 | 11,353 | 1.20 | 4.96% |
3 Months | 23.00 | 26.80 | 23.00 | 24.66 | 11,340 | 2.40 | 10.43% |
6 Months | 27.40 | 28.80 | 23.00 | 25.49 | 16,452 | -2.00 | -7.30% |
1 Year | 28.00 | 31.00 | 23.00 | 27.10 | 16,395 | -2.60 | -9.29% |
3 Years | 29.80 | 33.00 | 21.40 | 28.22 | 19,673 | -4.40 | -14.77% |
5 Years | 31.00 | 33.00 | 21.00 | 27.72 | 24,160 | -5.60 | -18.06% |
WINV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 25.40 | 0.70 | 2.83% | 24.20 | 25.40 | 24.20 | 12,471 |
May 01 2024 | 24.70 | -0.20 | -0.80% | 24.70 | 24.70 | 24.70 | 12,471 |
Apr 30 2024 | 24.90 | 0.10 | 0.40% | 24.90 | 24.90 | 24.90 | 0.00 |
Apr 29 2024 | 24.80 | -1.10 | -4.25% | 24.80 | 24.80 | 24.80 | 0.00 |
Apr 26 2024 | 25.90 | 0.10 | 0.39% | 25.90 | 25.90 | 25.90 | 0.00 |
Apr 25 2024 | 25.80 | 0.80 | 3.20% | 25.80 | 25.80 | 25.80 | 0.00 |
Apr 24 2024 | 25.00 | 0.20 | 0.81% | 25.00 | 25.00 | 25.00 | 0.00 |
Apr 23 2024 | 24.80 | -0.60 | -2.36% | 24.80 | 24.80 | 24.80 | 0.00 |
Apr 22 2024 | 25.40 | 0.60 | 2.42% | 24.20 | 25.40 | 24.20 | 9,117 |
Apr 19 2024 | 24.80 | 0.10 | 0.40% | 24.80 | 24.80 | 24.80 | 0.00 |
Apr 18 2024 | 24.70 | 0.00 | 0.00% | 24.70 | 24.70 | 24.70 | 0.00 |
Apr 17 2024 | 24.70 | -0.10 | -0.40% | 24.70 | 24.70 | 24.70 | 0.00 |
Apr 16 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
Apr 15 2024 | 24.80 | -0.20 | -0.80% | 24.80 | 24.80 | 24.80 | 0.00 |
Apr 12 2024 | 25.00 | 0.20 | 0.81% | 25.00 | 25.00 | 25.00 | 0.00 |
Apr 11 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
Apr 10 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
Apr 09 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
Apr 08 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
Apr 05 2024 | 24.80 | -0.10 | -0.40% | 24.80 | 24.80 | 24.80 | 0.00 |
Apr 04 2024 | 24.90 | 0.10 | 0.40% | 24.90 | 24.90 | 24.90 | 1,079 |
Apr 03 2024 | 24.80 | -0.90 | -3.50% | 24.80 | 24.80 | 24.80 | 0.00 |