WINV Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 25.40 | 0.20 | 0.79% | 25.40 | 25.40 | 25.40 | 10,000 |
May 16 2024 | 25.20 | -0.50 | -1.95% | 25.20 | 25.20 | 25.20 | 15,169 |
May 15 2024 | 25.70 | 0.70 | 2.80% | 25.70 | 25.70 | 25.70 | 833 |
May 14 2024 | 25.00 | 0.10 | 0.40% | 25.00 | 25.00 | 25.00 | 5,000 |
May 13 2024 | 24.90 | 0.00 | 0.00% | 24.90 | 24.90 | 24.90 | 0.00 |
May 10 2024 | 24.90 | -0.40 | -1.58% | 24.90 | 24.90 | 24.90 | 0.00 |
May 09 2024 | 25.30 | 0.60 | 2.43% | 24.20 | 25.30 | 24.20 | 40,600 |
May 08 2024 | 24.70 | 0.00 | 0.00% | 24.70 | 24.70 | 24.70 | 0.00 |
May 07 2024 | 24.70 | 0.00 | 0.00% | 24.70 | 24.70 | 24.70 | 0.00 |
May 03 2024 | 24.70 | -0.70 | -2.76% | 24.70 | 24.70 | 24.70 | 0.00 |
May 02 2024 | 25.40 | 0.70 | 2.83% | 24.20 | 25.40 | 24.20 | 12,471 |
May 01 2024 | 24.70 | -0.20 | -0.80% | 24.70 | 24.70 | 24.70 | 12,471 |
Apr 30 2024 | 24.90 | 0.10 | 0.40% | 24.90 | 24.90 | 24.90 | 0.00 |
Apr 29 2024 | 24.80 | -1.10 | -4.25% | 24.80 | 24.80 | 24.80 | 0.00 |
Apr 26 2024 | 25.90 | 0.10 | 0.39% | 25.90 | 25.90 | 25.90 | 0.00 |
Apr 25 2024 | 25.80 | 0.80 | 3.20% | 25.80 | 25.80 | 25.80 | 0.00 |
Apr 24 2024 | 25.00 | 0.20 | 0.81% | 25.00 | 25.00 | 25.00 | 0.00 |
Apr 23 2024 | 24.80 | -0.60 | -2.36% | 24.80 | 24.80 | 24.80 | 0.00 |
Apr 22 2024 | 25.40 | 0.60 | 2.42% | 24.20 | 25.40 | 24.20 | 9,117 |
Apr 19 2024 | 24.80 | 0.10 | 0.40% | 24.80 | 24.80 | 24.80 | 0.00 |
Apr 18 2024 | 24.70 | 0.00 | 0.00% | 24.70 | 24.70 | 24.70 | 0.00 |
Apr 17 2024 | 24.70 | -0.10 | -0.40% | 24.70 | 24.70 | 24.70 | 0.00 |
Apr 16 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
Apr 15 2024 | 24.80 | -0.20 | -0.80% | 24.80 | 24.80 | 24.80 | 0.00 |
Apr 12 2024 | 25.00 | 0.20 | 0.81% | 25.00 | 25.00 | 25.00 | 0.00 |
Apr 11 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
Apr 10 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
Apr 09 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
Apr 08 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
Apr 05 2024 | 24.80 | -0.10 | -0.40% | 24.80 | 24.80 | 24.80 | 0.00 |
Apr 04 2024 | 24.90 | 0.10 | 0.40% | 24.90 | 24.90 | 24.90 | 1,079 |
Apr 03 2024 | 24.80 | -0.90 | -3.50% | 24.80 | 24.80 | 24.80 | 0.00 |
Apr 02 2024 | 25.70 | 0.90 | 3.63% | 26.80 | 26.80 | 25.70 | 1,961 |
Mar 28 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
Mar 27 2024 | 24.80 | -0.30 | -1.20% | 24.80 | 24.80 | 24.80 | 0.00 |
Mar 26 2024 | 25.10 | 1.10 | 4.58% | 25.10 | 25.10 | 25.10 | 0.00 |
Mar 25 2024 | 24.00 | -1.00 | -4.00% | 24.00 | 24.00 | 24.00 | 50,000 |
Mar 22 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
Mar 21 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
Mar 20 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 3,945 |
Mar 19 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 4,153 |
Mar 18 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
Mar 15 2024 | 25.00 | -0.20 | -0.79% | 25.00 | 25.00 | 25.00 | 1,946 |
Mar 14 2024 | 25.20 | 0.20 | 0.80% | 23.40 | 25.20 | 23.40 | 192 |
Mar 13 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
Mar 12 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
Mar 11 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
Mar 08 2024 | 25.00 | 0.10 | 0.40% | 25.00 | 25.00 | 25.00 | 0.00 |
Mar 07 2024 | 24.90 | -0.10 | -0.40% | 24.90 | 24.90 | 24.90 | 0.00 |
Mar 06 2024 | 25.00 | 1.60 | 6.84% | 25.00 | 25.00 | 25.00 | 8,037 |
Mar 05 2024 | 23.40 | -1.30 | -5.26% | 23.40 | 23.40 | 23.40 | 10,000 |
Mar 04 2024 | 24.70 | -0.20 | -0.80% | 24.70 | 24.70 | 24.70 | 0.00 |
Mar 01 2024 | 24.90 | 0.10 | 0.40% | 26.80 | 26.80 | 24.90 | 46,514 |
Feb 29 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
Feb 28 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 2,076 |
Feb 27 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
Feb 26 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
Feb 23 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
Feb 22 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
Feb 21 2024 | 24.80 | 0.10 | 0.40% | 24.80 | 24.80 | 24.80 | 38,720 |
Feb 20 2024 | 24.70 | -0.60 | -2.37% | 24.70 | 24.70 | 24.70 | 0.00 |
Feb 19 2024 | 25.30 | 0.50 | 2.02% | 24.00 | 25.30 | 24.00 | 2,808 |