Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Is Wits Usd Dis | WITS | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.133 | 1.26% | 10.703 | 10:29:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.71 | 10.615 | 10.755 | 10.703 | 10.57 |
WITS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WITS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 10.703 | 0.13 | 1.26% | 10.71 | 10.755 | 10.615 | 17,363 |
| Jun 13 2024 | 10.57 | 0.02 | 0.19% | 10.614 | 10.648 | 10.537 | 41,466 |
| Jun 12 2024 | 10.55 | 0.20 | 1.96% | 10.52 | 10.569 | 10.514 | 6,371 |
| Jun 11 2024 | 10.347 | -0.02 | -0.17% | 10.332 | 10.376 | 10.30 | 2,451 |
| Jun 10 2024 | 10.365 | 0.08 | 0.78% | 10.29 | 10.368 | 10.226 | 767 |
| Jun 07 2024 | 10.285 | 0.03 | 0.24% | 10.274 | 10.31 | 10.26 | 10,503 |
| Jun 06 2024 | 10.26 | 0.07 | 0.66% | 10.34 | 10.468 | 10.198 | 988 |
| Jun 05 2024 | 10.193 | 0.28 | 2.82% | 10.012 | 10.203 | 10.001 | 163 |
| Jun 04 2024 | 9.9135 | 0.02 | 0.18% | 9.952 | 10.001 | 9.888 | 6,634 |
| Jun 03 2024 | 9.896 | 0.13 | 1.33% | 10.008 | 10.088 | 9.8695 | 3,953 |
| May 31 2024 | 9.7665 | -0.24 | -2.44% | 9.892 | 9.997 | 9.7445 | 3,864 |
| May 30 2024 | 10.011 | -0.20 | -1.92% | 10.072 | 10.11 | 9.989 | 1,778 |
| May 29 2024 | 10.207 | 0.03 | 0.28% | 10.224 | 10.241 | 10.111 | 9,527 |
| May 28 2024 | 10.179 | 0.10 | 0.99% | 10.146 | 10.188 | 10.091 | 1,118 |
| May 24 2024 | 10.079 | -0.10 | -0.94% | 10.036 | 10.087 | 10.002 | 1,199 |
| May 23 2024 | 10.175 | 0.18 | 1.84% | 10.156 | 10.212 | 10.122 | 6,190 |
| May 22 2024 | 9.9915 | 0.03 | 0.28% | 9.953 | 10.0035 | 9.9335 | 20,640 |
| May 21 2024 | 9.964 | 0.02 | 0.21% | 9.966 | 9.9865 | 9.8805 | 10,514 |
| May 20 2024 | 9.943 | 0.10 | 0.97% | 9.943 | 9.943 | 9.943 | 218 |
| May 17 2024 | 9.8475 | -0.11 | -1.15% | 9.919 | 9.932 | 9.837 | 33,163 |
| May 16 2024 | 9.962 | 0.09 | 0.90% | 9.962 | 9.962 | 9.962 | 9,134 |
| May 15 2024 | 9.873 | 0.14 | 1.48% | 9.883 | 9.884 | 9.8505 | 11,553 |
