ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
11.549
-0.001
(-0.01%)
Closed February 20 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
11.549
Bid
11.544
Ask
11.558
Volume
17,080
11.462 Day's Range 11.615
0.00 52 Week Range 0.00
Previous Close
11.55
Open
11.578
Last Trade
3
@
1155.8
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 197,973
VWAP
11.5909

WITS Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMTNGold Mountain Mining Corp
$ 0.025
(25.00%)
159.04k
VRTSVertiqal Studios Corporation
$ 0.025
(25.00%)
1.3M
MPVDMountain Province Diamonds Inc
$ 0.07
(16.67%)
230k
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
390.34k
BRBig Rock Brewery Inc
$ 1.32
(14.78%)
1.6k
PPRPrairie Provident Resources Inc
$ 0.04
(-20.00%)
902.13k
APSAptose Biosciences Inc
$ 0.21
(-19.23%)
118.3k
BRYBri Chem Corp
$ 0.30
(-15.49%)
4k
BUBurcon NutraScience Corporation
$ 0.09
(-14.29%)
474.42k
HBMHudbay Minerals Inc
$ 11.01
(-13.31%)
7.55M
CNQCanadian Natural Resources Ltd
$ 43.25
(0.35%)
11.55M
MFCManulife Financial Corporation
$ 42.30
(-0.63%)
8.4M
HBMHudbay Minerals Inc
$ 11.01
(-13.31%)
7.55M
CVECenovus Energy Inc
$ 22.27
(1.55%)
5.11M
ABXBarrick Gold Corporation
$ 26.73
(2.57%)
4.67M

Discussion

View Full Feed
ElementalArcher25 ElementalArcher25 2 minutes ago
I have a lake house in TN and Home 20 min from beach in Fl
ELTP
lodas lodas 6 minutes ago
@mwd44:.......... according to google, this is what a Purchase and Assumption Agreement is:
Purchase and assumption is a transaction in which a healthy bank or thrift purchases assets and assumes liabilities (including all insured deposits) from an unhealthy bank or thrift. It is the most com
JPM
dinogreeves dinogreeves 10 minutes ago
The economy is going to get hit hard, SMCI will survive once the audit report is out AI sector will thrive. Can't figure out why PLTR is so high.
PLTR SMCI
XMaster2023 XMaster2023 12 minutes ago
Why would Roswell make the deal if they thought their product was superior? I think they are aware of the BP resistance and decided to band together with NWBO to push the technology forward. Perhaps DCVav-L it’s only slightly better. It’s hard to say whose product is better without data, but the d
NWBO
The ELTP King The ELTP King 13 minutes ago
Makes absolutely no sense.

The PPS is going to be held against us in any buyout negotiations.

That's why I've said a DOZEN times that we need to uplist to Nasdaq first.

We're going to get PENNIES ON THE DOLLAR if Nasrat ACTUALLY tries to sell Elite on the
ELTP
littlejohn littlejohn 14 minutes ago
PLTR dropped below 600 p/e because CEO

will sell a lot more shares soon...

under 600 years of earnings priced into

the price now...is that a deal?...

https://www.cnbc.com/2025/02/19/palantir-shares-pentagon-cuts-trump.html

Ov
PLTR SMCI
Elroy Jetson Elroy Jetson 15 minutes ago
Trump's DOGE 2020 program cut government costs far more than DOGE 2025


So many Americans died from COVID, it’s boosting Social Security to the tune of $205 billion

https://www.yahoo.com/news/many-americans-died-covid-boosting-194831126.html

As the
Monroe1 Monroe1 17 minutes ago
https://www.otcmarkets.com/stock/NBRI/news?id=468134
https://www.manilatimes.net/2025/02/19/tmt-newswire/globenewswire/north-bay-resources-announces-production-of-85-ounces-per-ton-gold-concentrate-bishop-gold-mill-california/2058707
https://www.finanzen.net/aktien/north_bay_resources_
NBRI
surfer44 surfer44 18 minutes ago
The REAL Reason a Fort Knox Gold Audit is BULLISH for Bitcoin! *** a little social commentary ;-)

https://youtu.be/fc4evWklOVI
GOLD
carlson carlson 19 minutes ago
Awesome GOLD SOON $3,000+++
NBRI
955 955 21 minutes ago
Thanks for that. Makes sense. Was not up to speed on that case.
linkvest linkvest 22 minutes ago
Same your breath... these dudes are here cause of their sick and pshyco need for control and a false sense of belonging in society. They don't buy stock cause most if not all had lost their money on some junk stock years ago. In a sick way this bashing behind a screen makes them feel better about th
ASII
StockItOut StockItOut 24 minutes ago
Let's assume you're correct. That Xeriant defaulted.

Where's your proof?

So far you've proven yourself an irrational crazy man, only with claims and cricket silence as explanation.

Where's your proof Quester?

_____

Rational p
XERI
stockinspector stockinspector 26 minutes ago
Read back a bit and you will find that the 4-6 bashers here want every body to be confused. They
have the same information that we do which is not much. Only Ken could explain why that part of the
statement is there. Perhaps he was under the impression that they were about to file all
WDLF
littlejohn littlejohn 27 minutes ago
EPD, nice dividend, does anyone know if

fee based natural gas pipeline companies

do better with higher N.G. pricing?...

Other than improving sentiment?...

NOG posted respectable earnings for

a growth, non operator company in
EPD
Lime Time Lime Time 27 minutes ago
lol you are still trying to figure out how to snap string pasta. You are a mess.
wagner wagner 29 minutes ago
Wtf...

European shareholders still uninformed... 
NB
skitahoe skitahoe 30 minutes ago
They certainly could, but if their technology can actually improve DCVax-L I believe they'd do that and the improved vaccine should get a different designation, say DCVax-L2.

On the other hand, if it's not about improving DCVax-L but rather supplementing it with their product, that wo
NWBO
MasterBlastr MasterBlastr 31 minutes ago
You saw a group dump out hard yesterday.
AMC
gfp927z gfp927z 33 minutes ago
Silver_bars - >> Gold remonitization program ... repatriating overseas Gold that was leased from Fort Knox or other US Govt. vaults .... because to remonitize the US Gold holdings, its going to have to go thru a real audit.
dinogreeves dinogreeves 33 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/2/20/dbmsbE37F0DE4-875C-4D8F-BDC5-C77F6D6EECFD.webp
SMCI
pgsd pgsd 34 minutes ago
But that's the beauty of this truly amazing In-Licensing deal and further evidence of LP's brilliance. The agreement appears to provide NW Bio with the ability to commercialize products derived from this IP independently, without necessarily tying it to their existing DCVax technology, though collab
NWBO
shurtha2000 shurtha2000 36 minutes ago
Hi honey pie
DDC
XMaster2023 XMaster2023 39 minutes ago
Why would Roswell not use DCVax-L and start a clinical trial with FlaskWorks?
NWBO