Wickes (WIX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wickes Group Plc (WIX)
Wickes Group Plc (WIX) Trades

Wickes Group Plc (WIX)

150.00

1.80

( 1.21% )

Updated: 05:51:04

Delayed by 15 minutes

Trade 201 - 151 (08:12-07:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:12:44	149.0	141	AT	148.6	149.0	Buy		201,646	201	LSE
08:12:44	149.0	167	AT	148.6	149.0	Buy		201,505	200	LSE
08:12:44	148.8	2124	AT	148.2	148.8	Buy		201,338	199	LSE
08:12:44	148.8	157	AT	148.2	148.8	Buy		199,214	198	LSE
08:12:44	148.8	141	AT	148.2	148.8	Buy		199,057	197	LSE
08:12:44	148.8	950	AT	148.2	148.8	Buy		198,916	196	LSE
08:12:44	148.8	142	AT	148.2	148.8	Buy		197,966	195	LSE
08:12:44	148.8	132	AT	148.2	148.8	Buy		197,824	194	LSE
08:12:41	148.6	1062	AT	148.0	148.6	Buy		197,692	193	LSE
08:12:41	148.6	411	AT	148.0	148.6	Buy		196,630	192	LSE
08:12:41	148.6	200	AT	148.0	148.6	Buy		196,219	191	LSE
08:12:41	148.6	402	AT	148.0	148.6	Buy		196,019	190	LSE
08:12:12	148.33	100	O	148.0	148.6	Buy		195,617	189	LSE
08:11:46	148.6	194	AT	148.0	148.6	Buy		195,517	188	LSE
08:11:46	148.6	200	AT	148.0	148.6	Buy		195,323	187	LSE
08:11:46	148.6	331	AT	148.0	148.6	Buy		195,123	186	LSE
08:11:46	148.6	725	AT	148.0	148.6	Buy		194,792	185	LSE
08:11:46	148.6	973	AT	148.0	148.6	Buy		194,067	184	LSE
08:11:46	148.6	2	AT	148.0	148.6	Buy		193,094	183	LSE
08:11:37	148.0	2240	O	148.0	148.6	Sell		193,092	182	LSE
08:11:29	148.82	655	O	148.0	148.6	Buy		190,852	181	LSE
08:11:27	148.0	2582	AT	148.0	149.0	Sell		190,197	180	LSE
08:11:27	148.2	143	AT	148.2	149.0	Sell		187,615	179	LSE
08:11:27	148.2	156	AT	148.2	149.0	Sell		187,472	178	LSE
08:11:27	148.4	1500	AT	148.4	149.0	Sell		187,316	177	LSE
08:11:27	148.4	153	AT	148.4	149.0	Sell		185,816	176	LSE
08:11:27	148.4	138	AT	148.4	149.0	Sell		185,663	175	LSE
08:11:27	148.6	141	AT	148.6	149.0	Sell		185,525	174	LSE
08:11:27	148.6	167	AT	148.6	149.0	Sell		185,384	173	LSE
08:11:27	148.6	20	AT	148.6	149.0	Sell		185,217	172	LSE
08:11:26	148.6	8690	AT	148.4	148.6	Buy		185,197	171	LSE
08:11:26	148.6	161	AT	148.6	149.0	Sell		176,507	170	LSE
08:11:26	148.6	157	AT	148.6	149.0	Sell		176,346	169	LSE
08:11:16	148.8	166	AT	148.8	149.2	Sell		176,189	168	LSE
08:11:16	148.8	165	AT	148.8	149.2	Sell		176,023	167	LSE
08:11:15	148.956	16	O	148.8	149.2	Sell		175,858	166	LSE
08:11:14	149.0	933	AT	149.0	149.2	Sell		175,842	165	LSE
08:11:14	149.0	4067	AT	149.0	149.2	Sell		174,909	164	LSE
08:11:14	149.0	5914	AT	149.0	149.2	Sell		170,842	163	LSE
08:11:14	149.0	1854	AT	149.0	149.4	Sell		164,928	162	LSE
08:11:14	149.0	2232	AT	149.0	149.4	Sell		163,074	161	LSE
08:06:48	149.308	529	O	149.0	149.4	Buy		160,842	160	LSE
08:02:40	149.0	17	O	149.0	149.4	Sell		160,313	159	LSE
08:02:14	149.2	6	AT	149.0	149.2	Buy		160,296	158	LSE
08:02:14	149.2	527	AT	149.0	149.2	Buy		160,290	157	LSE
08:02:14	149.2	125	AT	149.0	149.2	Buy		159,763	156	LSE
08:01:52	149.4	33	AT	149.4	149.6	Sell		159,638	155	LSE
07:44:09	149.6	96	AT	149.6	150.2	Sell		159,605	154	LSE
07:44:09	149.6	388	AT	149.6	150.2	Sell		159,509	153	LSE
07:31:50	149.8	200	AT	149.4	149.8	Buy		159,121	152	LSE
07:31:33	149.8	165	AT	149.8	150.4	Sell		158,921	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions