ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ish Wd Sml Cp G

Ish Wd Sml Cp G (WLDS)

5.977
-0.047
(-0.78%)
Closed March 01 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17407638005.977-0.05-0.785.9725.9935.9115341924
17406774006.024-0.02-0.376.046.2425.9505105745
17405910006.04650.081.286.0096.0596.00988764
17405046005.97-0.07-1.166.04399996.04755.957158553
17404182006.04-0.08-1.236.0586.085.994225508
17401590006.115-0.03-0.446.1636.20099996.1055184674
17400726006.142-0.08-1.296.2136.356.136259062
17399862006.222-0.02-0.326.2456.2516.205164511
17398998006.2420.010.186.2266.2666.217180971
17398134006.2310.010.116.236.24956.22482500
17395542006.2240.010.146.2376.356.2215133773
17394678006.215499900.046.2226.356.21299318
17393814006.213-0.07-1.096.2566.38849996.19667320
17392950006.2815-0.03-0.406.31799996.3436.2545162705
17392086006.3070.010.226.3066.3356.2975101580
17389494006.293-0.05-0.846.3356.3866.243573473
17388630006.34650.081.276.3336.4266.239499958638
17387766006.2670.030.556.2316.29256.1885152803
17386902006.23300.056.2116.2936.17884764
17386038006.23-0.1-1.556.2146.2426.154330833
17383446006.3280.010.216.3166.39556.316190335
17382582006.3150.060.936.2976.32599996.2705269745
17381718006.2570.030.426.2656.29756.251586746
17380854006.2310.010.186.2256.2836.221174504
17379990006.22-0.08-1.256.2466.286.188134016
17377398006.299-0.03-0.546.3326.33956.2705295156
17376534006.333-0.01-0.136.3296.39499996.3025117892
17375670006.3415-0-0.046.3576.3726.33448095
17374806006.3440.020.356.3326.35356.31244311
17373942006.322-0-0.056.3246.34356.156596344
17371350006.3250.050.876.3076.36556.3015102029
17370486006.27050.040.616.2726.29256.1245112233
17369622006.23250.11.576.16899996.3246.0935103876
17368758006.1360.050.906.1346.31649996.127537505
17367894006.08100.076.0736.0976.055105304
17365302006.0765-0.05-0.886.13699996.30656.059167856
17364438006.13049990.030.506.146.16099996.10244871
17363574006.1-0.01-0.116.0996.15756.0664999232862
17362710006.107-0.05-0.756.0976.15256.064121237
17361846006.15299990.050.776.1226.18056.1075162114
17359254006.106-0.02-0.286.0916.1186.041185795
17358390006.1230.091.466.0616.30956.043199965
17356662006.0350.030.536.0016.0425.99319747
17355798006.003-0.02-0.296.016.0265.94693321
17353206006.0205-0-0.066.1176.11756.01548104
17350614006.0240.020.336.0376.0376.02411581
17349750006.0039999-0.02-0.385.9526.03455.95294796
17347158006.0270.030.485.9576.0425.9005336406
17346294005.998-0.15-2.415.9816.0415.937216210
17345430006.1460.020.286.2216.2216.115127571
17344566006.1289999-0.07-1.086.176.19856.1185146749
17343702006.196-0.03-0.476.2136.2386.1705120823
17341110006.225-0.02-0.356.2576.263656.209574558
17340246006.24700.086.2436.36656.135534816
17339382006.24200.026.2196.34656.1369999165349
17338518006.241-0.03-0.416.2596.2596.211293320
17337654006.267-0.02-0.306.30199996.34156.248257916
17335062006.2859999-0.02-0.356.27799996.3756.268240422
17334198006.308-0.03-0.546.3776.3776.295593352
17333334006.34250.010.156.31799996.41656.316204709
17332470006.333-0.02-0.306.3486.3866.33172311
17331606006.3520.020.336.3276.3896.316240389

Your Recent History

Delayed Upgrade Clock