Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr Wrld Small | WOSC | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 81.305 | 10:11:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 81.305 |
WOSC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WOSC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 81.305 | -0.39 | -0.47% | 81.26 | 81.385 | 81.13 | 1,147 |
| May 20 2024 | 81.69 | 0.39 | 0.49% | 81.69 | 81.69 | 81.69 | 32 |
| May 17 2024 | 81.295 | -0.44 | -0.53% | 81.62 | 81.705 | 81.255 | 3,112 |
| May 16 2024 | 81.73 | -0.19 | -0.23% | 81.73 | 81.73 | 81.73 | 608 |
| May 15 2024 | 81.92 | 0.06 | 0.07% | 81.89 | 82.33 | 81.46 | 5,600 |
| May 14 2024 | 81.86 | 0.08 | 0.10% | 81.55 | 82.025 | 80.855 | 1,099 |
| May 13 2024 | 81.78 | 0.31 | 0.39% | 81.66 | 81.915 | 81.535 | 3,067 |
| May 10 2024 | 81.465 | -0.04 | -0.04% | 82.04 | 82.085 | 81.465 | 1,016 |
| May 09 2024 | 81.50 | 0.20 | 0.25% | 81.04 | 81.575 | 80.94 | 714 |
| May 08 2024 | 81.30 | -0.01 | -0.01% | 81.28 | 81.465 | 80.80 | 874 |
| May 07 2024 | 81.31 | 1.26 | 1.57% | 81.21 | 81.37 | 80.865 | 5,508 |
| May 03 2024 | 80.05 | 0.89 | 1.12% | 79.76 | 80.56 | 79.125 | 557 |
| May 02 2024 | 79.16 | 0.94 | 1.20% | 78.97 | 79.40 | 78.74 | 3,238 |
| May 01 2024 | 78.22 | -0.44 | -0.56% | 77.97 | 78.545 | 77.97 | 1,532 |
| Apr 30 2024 | 78.66 | -0.71 | -0.89% | 78.95 | 78.95 | 78.66 | 1,030 |
| Apr 29 2024 | 79.37 | 0.20 | 0.25% | 79.26 | 79.625 | 79.255 | 874 |
| Apr 26 2024 | 79.17 | 0.97 | 1.23% | 78.89 | 79.375 | 78.645 | 2,199 |
| Apr 25 2024 | 78.205 | -1.09 | -1.37% | 78.88 | 79.265 | 77.89 | 124 |
| Apr 24 2024 | 79.295 | -0.37 | -0.46% | 79.70 | 79.71 | 79.185 | 1,390 |
| Apr 23 2024 | 79.66 | 0.88 | 1.12% | 79.12 | 79.73 | 78.74 | 427 |
| Apr 22 2024 | 78.775 | 0.68 | 0.87% | 78.80 | 79.25 | 78.705 | 957 |
