Spdr Wrld Small More Historical Data - WOSC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr Wrld Small (WOSC)
Spdr Wrld Small (WOSC) Historical

WOSC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	78.37	-0.49	-0.62%	78.26	78.465	78.195	2,015
Jun 13 2024	78.86	-1.22	-1.52%	79.52	79.795	78.78	1,519
Jun 12 2024	80.08	1.27	1.62%	78.87	82.295	78.535	556
Jun 11 2024	78.805	-0.46	-0.57%	78.81	78.815	78.78	44
Jun 10 2024	79.26	-0.23	-0.29%	79.03	79.30	78.82	479
Jun 07 2024	79.49	-0.37	-0.46%	79.49	79.49	79.49	0
Jun 06 2024	79.855	0.00	0.00%	79.87	80.065	79.725	2,206
Jun 05 2024	79.855	0.42	0.52%	79.42	79.92	79.23	3,491
Jun 04 2024	79.44	-0.86	-1.07%	79.86	80.12	79.44	8,557
Jun 03 2024	80.30	0.08	0.10%	81.26	81.385	80.205	2,467
May 31 2024	80.22	0.19	0.24%	80.25	80.665	79.91	893
May 30 2024	80.025	0.70	0.88%	79.62	82.205	79.535	1,252
May 29 2024	79.33	-1.01	-1.26%	79.56	79.575	79.13	2,358
May 28 2024	80.34	0.13	0.16%	80.66	80.685	80.08	549
May 24 2024	80.21	-0.12	-0.15%	79.90	80.345	79.88	1,207
May 23 2024	80.33	-0.54	-0.67%	81.00	81.055	80.085	38
May 22 2024	80.87	-0.44	-0.54%	81.00	81.00	80.865	196
May 21 2024	81.305	-0.39	-0.47%	81.26	81.385	81.13	1,147
May 20 2024	81.69	0.39	0.49%	81.69	81.69	81.69	32
May 17 2024	81.295	-0.44	-0.53%	81.62	81.705	81.255	3,112
May 16 2024	81.73	-0.19	-0.23%	81.73	81.73	81.73	608
May 15 2024	81.92	0.06	0.07%	81.89	82.33	81.46	5,600
May 14 2024	81.86	0.08	0.10%	81.55	82.025	80.855	1,099
May 13 2024	81.78	0.31	0.39%	81.66	81.915	81.535	3,067
May 10 2024	81.465	-0.04	-0.04%	82.04	82.085	81.465	1,016
May 09 2024	81.50	0.20	0.25%	81.04	81.575	80.94	714
May 08 2024	81.30	-0.01	-0.01%	81.28	81.465	80.80	874
May 07 2024	81.31	1.26	1.57%	81.21	81.37	80.865	5,508
May 03 2024	80.05	0.89	1.12%	79.76	80.56	79.125	557
May 02 2024	79.16	0.94	1.20%	78.97	79.40	78.74	3,238
May 01 2024	78.22	-0.44	-0.56%	77.97	78.545	77.97	1,532
Apr 30 2024	78.66	-0.71	-0.89%	78.95	78.95	78.66	1,030
Apr 29 2024	79.37	0.20	0.25%	79.26	79.625	79.255	874
Apr 26 2024	79.17	0.97	1.23%	78.89	79.375	78.645	2,199
Apr 25 2024	78.205	-1.09	-1.37%	78.88	79.265	77.89	124
Apr 24 2024	79.295	-0.37	-0.46%	79.70	79.71	79.185	1,390
Apr 23 2024	79.66	0.88	1.12%	79.12	79.73	78.74	427
Apr 22 2024	78.775	0.68	0.87%	78.80	79.25	78.705	957
Apr 19 2024	78.095	-0.18	-0.22%	77.63	78.16	77.30	103
Apr 18 2024	78.27	0.38	0.49%	78.27	78.27	78.27	93
Apr 17 2024	77.89	-0.37	-0.47%	78.04	78.555	77.785	28
Apr 16 2024	78.26	-1.10	-1.38%	78.52	78.52	77.69	222
Apr 15 2024	79.355	-0.80	-1.00%	79.90	80.165	79.23	963
Apr 12 2024	80.155	0.17	0.21%	80.155	80.155	80.155	90
Apr 11 2024	79.99	-0.23	-0.29%	80.15	80.375	79.42	1,212
Apr 10 2024	80.22	-0.41	-0.51%	80.99	81.185	79.565	6,443
Apr 09 2024	80.63	-0.23	-0.28%	80.90	81.02	80.345	2,435
Apr 08 2024	80.86	0.34	0.42%	80.43	81.125	80.31	5,001
Apr 05 2024	80.52	-0.63	-0.78%	80.53	80.595	80.095	65
Apr 04 2024	81.15	0.32	0.40%	80.70	81.285	80.70	273
Apr 03 2024	80.83	0.31	0.38%	80.66	80.91	80.325	2,000
Apr 02 2024	80.52	-1.45	-1.77%	81.09	82.52	80.50	1,996
Mar 28 2024	81.97	0.66	0.81%	81.90	82.135	81.56	1,460
Mar 27 2024	81.31	0.52	0.64%	81.03	81.345	81.03	78
Mar 26 2024	80.79	0.09	0.11%	80.92	80.96	80.63	1,756
Mar 25 2024	80.70	-0.11	-0.14%	80.74	80.785	80.66	3,668
Mar 22 2024	80.81	-0.24	-0.30%	81.39	81.62	80.725	9,665
Mar 21 2024	81.05	2.01	2.54%	80.12	81.115	79.915	1,675
Mar 20 2024	79.04	0.17	0.22%	79.01	79.275	78.825	2,869
Mar 19 2024	78.87	0.17	0.21%	78.62	78.905	78.34	2,014
Mar 18 2024	78.705	0.14	0.18%	78.88	79.03	78.47	3,066

Spdr Wrld Small

Lamar Advertising

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions