Watches Of Switzerland (WOSG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Watches Of Switzerland Group Plc (WOSG)
Watches Of Switzerland Group Plc (WOSG) Trades

Watches Of Switzerland Group Plc (WOSG)

553.00

-10.50

(-1.86%)

Closed February 14 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (02:35-02:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:35:30	565.878	1895	O	565.5	567.0	Sell		45,547	101	LSE
02:33:41	566.095	152	O	565.0	567.5	Sell		43,652	100	LSE
02:32:43	568.5	165	O	566.5	568.5	Buy		43,500	99	LSE
02:31:25	569.0	2	O	566.5	569.0	Buy		43,335	98	LSE
02:30:44	568.5	364	AT	568.5	570.0	Sell		43,333	97	LSE
02:30:34	569.212	540	O	568.5	570.0	Sell		42,969	96	LSE
02:30:32	568.507	2	O	568.5	570.0	Sell		42,429	95	LSE
02:30:05	569.0	31	O	568.5	570.5	Sell		42,427	94	LSE
02:29:58	569.5	72	AT	569.5	570.5	Sell		42,396	93	LSE
02:27:51	569.5	104	AT	569.5	570.5	Sell		42,324	92	LSE
02:24:43	571.0	73	AT	569.5	571.0	Buy		42,220	91	LSE
02:24:41	570.5	6	AT	569.5	570.5	Buy		42,147	90	LSE
02:24:41	570.5	29	AT	569.5	570.5	Buy		42,141	89	LSE
02:24:41	570.5	518	AT	569.5	570.5	Buy		42,112	88	LSE
02:22:41	570.0	137	O	568.5	570.0	Buy		41,594	87	LSE
02:22:40	569.5	382	AT	569.5	570.5	Sell		41,457	86	LSE
02:19:31	570.548	1742	O	569.5	571.0	Buy		41,075	85	LSE
02:17:43	571.0	160	O	569.5	571.0	Buy		39,333	84	LSE
02:17:40	569.9	73	O	569.5	571.0	Sell		39,173	83	LSE
02:17:37	569.0	135	O	569.5	571.0	Sell		39,100	82	LSE
02:17:37	570.5	197	AT	569.0	570.5	Buy		38,965	81	LSE
02:17:11	569.75	17	O	568.5	570.5	Buy		38,768	80	LSE
02:16:54	570.5	17	O	568.5	570.5	Buy		38,751	79	LSE
02:15:13	569.5	77	AT	569.5	570.5	Sell		38,734	78	LSE
02:15:13	569.5	167	AT	569.5	570.5	Sell		38,657	77	LSE
02:15:13	569.5	64	AT	569.5	570.5	Sell		38,490	76	LSE
02:12:56	569.0	18	AT	568.5	569.0	Buy		38,426	75	LSE
02:12:56	568.5	224	AT	567.5	568.5	Buy		38,408	74	LSE
02:12:42	568.0	199	AT	567.5	568.0	Buy		38,184	73	LSE
02:12:42	568.5	187	AT	567.5	568.5	Buy		37,985	72	LSE
02:12:42	567.5	231	O	567.5	568.5	Sell		37,798	71	LSE
02:12:41	568.0	77	AT	566.0	568.0	Buy		37,567	70	LSE
02:12:41	567.5	635	AT	567.5	568.5	Sell		37,490	69	LSE
02:11:59	568.5	143	AT	567.0	568.5	Buy		36,855	68	LSE
02:11:59	568.5	53	AT	567.0	568.5	Buy		36,712	67	LSE
02:11:16	568.0	142	AT	566.0	568.0	Buy		36,659	66	LSE
02:11:16	568.0	53	AT	566.0	568.0	Buy		36,517	65	LSE
02:11:16	567.5	33	AT	566.0	567.5	Buy		36,464	64	LSE
02:11:12	568.0	121	AT	567.0	568.0	Buy		36,431	63	LSE
02:11:12	567.5	284	AT	566.5	567.5	Buy		36,310	62	LSE
02:11:11	567.5	141	AT	566.0	567.5	Buy		36,026	61	LSE
02:10:33	568.0	119	AT	568.0	568.5	Sell		35,885	60	LSE
02:10:32	568.0	36	AT	566.5	568.0	Buy		35,766	59	LSE
02:09:21	568.5	141	AT	565.5	568.5	Buy		35,730	58	LSE
02:09:02	567.5	57	AT	567.5	570.0	Sell		35,589	57	LSE
02:09:02	567.5	53	AT	567.5	570.0	Sell		35,532	56	LSE
02:09:02	567.5	53	AT	567.5	570.0	Sell		35,479	55	LSE
02:09:02	568.0	56	AT	568.0	570.5	Sell		35,426	54	LSE
02:09:02	568.0	57	AT	568.0	570.5	Sell		35,370	53	LSE
02:09:02	568.0	52	AT	568.0	570.5	Sell		35,313	52	LSE
02:09:02	568.5	55	AT	568.5	570.5	Sell		35,261	51	LSE

Watches Of Switzerland

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions