Watches Of Switzerland (WOSG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Watches Of Switzerland Group Plc (WOSG)
Watches Of Switzerland Group Plc (WOSG) Trades

Watches Of Switzerland Group Plc (WOSG)

553.00

-10.50

(-1.86%)

Closed February 15 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (02:57-02:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:57:25	566.0	131	AT	566.0	566.5	Sell		70,546	151	LSE
02:57:08	566.25	460	O	566.0	566.5			70,415	150	LSE
02:57:05	566.346	268	O	566.0	566.5	Buy		69,955	149	LSE
02:56:07	566.23	13	O	566.0	566.5	Sell		69,687	148	LSE
02:55:19	566.0	138	AT	566.0	566.5	Sell		69,674	147	LSE
02:52:51	566.5	35	AT	566.0	566.5	Buy		69,536	146	LSE
02:52:47	567.0	288	O	565.5	567.0	Buy		69,501	145	LSE
02:52:32	566.5	98	O	565.5	568.0	Sell		69,213	144	LSE
02:51:10	567.5	46	AT	567.5	568.5	Sell		69,115	143	LSE
02:51:05	568.5	92	O	567.5	568.5	Buy		69,069	142	LSE
02:48:47	568.5	271	O	567.5	568.5	Buy		68,977	141	LSE
02:48:41	568.0	82	AT	567.5	568.0	Buy		68,706	140	LSE
02:48:41	568.0	291	AT	567.5	568.0	Buy		68,624	139	LSE
02:47:44	568.0	743	O	567.5	568.0	Buy		68,333	138	LSE
02:43:43	568.5	10	O	566.5	569.0	Buy		67,590	137	LSE
02:43:09	568.5	59	AT	566.5	568.5	Buy		67,580	136	LSE
02:43:09	568.5	62	AT	566.5	568.5	Buy		67,521	135	LSE
02:43:09	568.5	53	AT	566.5	568.5	Buy		67,459	134	LSE
02:43:09	568.5	143	AT	566.5	568.5	Buy		67,406	133	LSE
02:43:05	569.0	149	O	567.5	569.0	Buy		67,263	132	LSE
02:43:05	569.0	126	AT	567.0	569.0	Buy		67,114	131	LSE
02:43:05	568.5	82	AT	567.5	568.5	Buy		66,988	130	LSE
02:43:05	568.5	52	AT	567.5	568.5	Buy		66,906	129	LSE
02:43:05	568.5	53	AT	567.5	568.5	Buy		66,854	128	LSE
02:43:05	568.5	56	AT	567.5	568.5	Buy		66,801	127	LSE
02:43:05	568.0	61	AT	567.5	568.0	Buy		66,745	126	LSE
02:43:05	568.0	59	AT	566.5	568.0	Buy		66,684	125	LSE
02:43:05	568.0	52	AT	566.5	568.0	Buy		66,625	124	LSE
02:43:02	567.5	52	AT	565.5	567.5	Buy		66,573	123	LSE
02:43:02	567.5	55	AT	565.5	567.5	Buy		66,521	122	LSE
02:43:02	567.5	63	AT	565.5	567.5	Buy		66,466	121	LSE
02:42:59	566.5	119	O	565.5	567.5			66,403	120	LSE
02:42:59	566.5	23	O	565.5	567.5			66,284	119	LSE
02:42:59	566.5	143	AT	565.0	566.5	Buy		66,261	118	LSE
02:42:59	566.5	57	AT	565.0	566.5	Buy		66,118	117	LSE
02:42:59	566.5	135	AT	565.0	566.5	Buy		66,061	116	LSE
02:42:59	566.5	20	AT	565.0	566.5	Buy		65,926	115	LSE
02:42:59	566.0	98	AT	565.0	566.0	Buy		65,906	114	LSE
02:42:57	566.084	10000	O	565.0	566.0	Buy		65,808	113	LSE
02:42:47	565.5	127	AT	565.5	566.0	Sell		55,808	112	LSE
02:41:22	566.193	3000	O	565.5	566.5	Buy		55,681	111	LSE
02:40:50	567.0	8	O	565.5	567.0	Buy		52,681	110	LSE
02:39:43	567.5	143	AT	566.5	567.5	Buy		52,673	109	LSE
02:39:43	567.5	112	AT	566.5	567.5	Buy		52,530	108	LSE
02:39:43	567.0	123	AT	566.0	567.0	Buy		52,418	107	LSE
02:39:07	566.003	1	O	566.0	567.0	Sell		52,295	106	LSE
02:39:03	565.446	6507	O	566.0	567.0	Sell		52,294	105	LSE
02:38:18	567.0	2	O	566.0	567.0	Buy		45,787	104	LSE
02:37:59	566.0	119	AT	565.5	566.0	Buy		45,785	103	LSE
02:37:46	566.0	119	AT	565.0	566.0	Buy		45,666	102	LSE
02:35:30	565.878	1895	O	565.5	567.0	Sell		45,547	101	LSE

Watches Of Switzerland

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions