ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.03
0.00%
US Tech 100
21,420.00
-0.07%
S&P 500
6,115.07
0.00%
US Dollar vs CAD
1.41676
-0.18%
Bitcoin
96,789.09
0.18%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Watches Of Switzerland Group Plc (WOSG)

  7. Watches Of Switzerland Group Plc (WOSG) Trades

Watches Of Switzerland Group Plc

Watches Of Switzerland Group Plc (WOSG)

LSE
557.50
-6.00
( -1.06% )
Updated: 07:29:13
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest WOSG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:47:04 565.877 20655 O 563.0 565.0 Buy
615,508 881 LSE
10:35:29 562.5 279881 UT 563.0 565.0 Sell
594,853 880 LSE
10:29:40 564.5 144 AT 564.5 565.0 Sell
314,972 879 LSE
10:29:31 565.0 32 AT 564.5 565.0 Buy
314,828 878 LSE
10:29:31 565.0 40 AT 564.5 565.0 Buy
314,796 877 LSE
10:29:31 565.0 57 AT 564.5 565.0 Buy
314,756 876 LSE
10:29:20 564.5 109 AT 564.5 565.5 Sell
314,699 875 LSE
10:29:20 565.5 38 AT 564.5 565.5 Buy
314,590 874 LSE
10:29:20 565.0 61 AT 564.5 565.0 Buy
314,552 873 LSE
10:29:20 565.0 58 AT 564.5 565.0 Buy
314,491 872 LSE
10:29:20 565.0 58 AT 564.5 565.0 Buy
314,433 871 LSE
10:29:08 564.5 60 AT 564.5 565.5 Sell
314,375 870 LSE
10:29:08 564.5 3 AT 564.5 565.5 Sell
314,315 869 LSE
10:29:08 564.5 235 AT 564.5 565.5 Sell
314,312 868 LSE
10:29:08 564.5 126 AT 564.5 565.5 Sell
314,077 867 LSE
10:29:08 564.5 91 AT 564.5 565.5 Sell
313,951 866 LSE
10:29:01 565.0 52 AT 564.5 565.0 Buy
313,860 865 LSE
10:29:01 565.0 54 AT 564.5 565.0 Buy
313,808 864 LSE
10:29:01 565.0 56 AT 564.5 565.0 Buy
313,754 863 LSE
10:29:01 565.0 1 AT 564.5 565.0 Buy
313,698 862 LSE
10:26:35 564.5 37 O 564.5 565.0 Sell
313,697 861 LSE
10:26:30 565.0 175 AT 565.0 565.5 Sell
313,660 860 LSE
10:26:30 565.0 19 AT 565.0 565.5 Sell
313,485 859 LSE
10:26:07 565.0 22 AT 565.0 565.5 Sell
313,466 858 LSE
10:26:07 565.0 44 AT 565.0 565.5 Sell
313,444 857 LSE
10:26:07 565.0 104 AT 565.0 565.5 Sell
313,400 856 LSE
10:25:58 564.5 69 AT 564.0 564.5 Buy
313,296 855 LSE
10:25:38 564.0 40 AT 563.5 564.0 Buy
313,227 854 LSE
10:25:28 564.0 377 AT 563.5 564.0 Buy
313,187 853 LSE
10:25:28 564.0 536 AT 563.5 564.0 Buy
312,810 852 LSE
10:25:28 563.5 53 AT 563.5 564.5 Sell
312,274 851 LSE
10:25:28 563.5 60 AT 563.5 564.5 Sell
312,221 850 LSE
10:25:28 563.5 55 AT 563.5 564.5 Sell
312,161 849 LSE
10:25:28 563.5 85 AT 563.5 564.5 Sell
312,106 848 LSE
10:25:28 563.5 490 AT 563.5 564.5 Sell
312,021 847 LSE
10:25:28 563.5 16 AT 563.5 564.5 Sell
311,531 846 LSE
10:25:28 563.5 284 AT 563.5 564.5 Sell
311,515 845 LSE
10:25:28 564.0 103 AT 563.5 564.0 Buy
311,231 844 LSE
10:25:28 564.0 295 AT 563.5 564.0 Buy
311,128 843 LSE
10:25:28 564.0 60 AT 563.5 564.0 Buy
310,833 842 LSE
10:25:28 564.0 58 AT 563.5 564.0 Buy
310,773 841 LSE
10:25:28 564.0 31 AT 563.5 564.0 Buy
310,715 840 LSE
10:25:07 563.5 83 AT 563.0 563.5 Buy
310,684 839 LSE
10:25:07 563.5 176 AT 563.0 563.5 Buy
310,601 838 LSE
10:25:07 563.5 1013 AT 563.0 563.5 Buy
310,425 837 LSE
10:25:07 563.5 56 AT 563.0 563.5 Buy
309,412 836 LSE
10:25:07 563.5 954 AT 563.0 563.5 Buy
309,356 835 LSE
10:24:59 563.5 24 O 563.0 563.5 Buy
308,402 834 LSE
10:24:59 563.0 24 O 563.0 563.5 Sell
308,378 833 LSE
10:24:49 563.0 1 O 563.0 563.5 Sell
308,354 832 LSE
10:22:59 563.0 233 AT 563.0 563.5 Sell
308,353 831 LSE
10:22:49 563.0 135 AT 563.0 563.5 Sell
308,120 830 LSE
10:22:33 563.0 4 O 563.0 563.5 Sell
307,985 829 LSE
10:22:31 563.0 131 O 563.0 563.5 Sell
307,981 828 LSE
10:22:18 563.0 132 O 563.0 563.5 Sell
307,850 827 LSE
10:21:57 563.0 300 AT 563.0 563.5 Sell
307,718 826 LSE
10:21:29 563.5 52 AT 563.0 563.5 Buy
307,418 825 LSE
10:21:29 563.5 745 AT 563.0 563.5 Buy
307,366 824 LSE
10:20:15 564.0 30 AT 563.0 564.0 Buy
306,621 823 LSE
10:20:15 564.0 60 AT 563.0 564.0 Buy
306,591 822 LSE
10:20:15 564.0 53 AT 563.0 564.0 Buy
306,531 821 LSE
10:20:15 564.0 24 AT 563.0 564.0 Buy
306,478 820 LSE
10:20:15 564.0 29 AT 563.0 564.0 Buy
306,454 819 LSE
10:20:15 564.0 19 AT 563.0 564.0 Buy
306,425 818 LSE
10:20:04 563.5 43 AT 563.5 564.0 Sell
306,406 817 LSE
10:18:36 563.5 42 AT 563.5 564.0 Sell
306,363 816 LSE
10:18:34 563.5 8 O 563.5 564.0 Sell
306,321 815 LSE
10:18:29 563.732 336 O 563.5 564.0 Sell
306,313 814 LSE
10:17:59 563.5 192 AT 563.5 564.0 Sell
305,977 813 LSE
10:17:33 563.82 400 O 563.5 564.0 Buy
305,785 812 LSE
10:17:15 564.0 264 AT 563.5 564.0 Buy
305,385 811 LSE
10:17:15 564.0 44 AT 563.5 564.0 Buy
305,121 810 LSE
10:17:15 564.0 81 AT 563.5 564.0 Buy
305,077 809 LSE
10:17:15 564.0 148 AT 563.5 564.0 Buy
304,996 808 LSE
10:17:15 564.0 40 AT 563.5 564.0 Buy
304,848 807 LSE
10:17:15 564.0 48 AT 563.5 564.0 Buy
304,808 806 LSE
10:17:15 564.0 393 AT 563.5 564.0 Buy
304,760 805 LSE
10:16:09 563.5 135 AT 563.5 564.0 Sell
304,367 804 LSE
10:16:05 563.5 168 AT 563.5 564.0 Sell
304,232 803 LSE
10:16:00 563.5 53 AT 563.5 564.5 Sell
304,064 802 LSE
10:16:00 563.5 63 AT 563.5 564.5 Sell
304,011 801 LSE

Your Recent History

LSE
WOSG
Watches Of Switzerland
BOV
LREN3
LOJAS RENNER ON
BIT
P1TCG4
BNP Paribas Issuance
BIT
F37660
Vontobel Financial Produ...
BIT
RTA
Lyxor Index Fund-lyxor S...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads