Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Wpp Plc | WPP | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
742.60 | 739.60 | 759.80 | 753.60 | 739.80 |
Industry Sector |
---|
MEDIA |
WPP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 714.20 | 759.80 | 708.60 | 737.86 | 2,680,043 | 39.40 | 5.52% |
1 Month | 715.40 | 759.80 | 696.60 | 715.86 | 2,737,329 | 38.20 | 5.34% |
3 Months | 727.00 | 834.40 | 696.60 | 742.58 | 2,781,069 | 26.60 | 3.66% |
6 Months | 725.00 | 834.40 | 656.00 | 730.47 | 2,746,899 | 28.60 | 3.94% |
1 Year | 933.60 | 971.20 | 656.00 | 783.92 | 2,731,661 | -180.00 | -19.28% |
3 Years | 925.40 | 1,231.50 | 656.00 | 901.60 | 3,096,286 | -171.80 | -18.56% |
5 Years | 808.00 | 1,231.50 | 450.00 | 851.71 | 3,431,525 | -54.40 | -6.73% |
WPP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 753.60 | 13.80 | 1.87% | 742.60 | 759.80 | 739.60 | 2,625,951 |
Mar 27 2024 | 739.80 | -1.40 | -0.19% | 742.00 | 742.20 | 726.00 | 3,497,189 |
Mar 26 2024 | 741.20 | 2.20 | 0.30% | 735.80 | 744.00 | 735.60 | 1,640,226 |
Mar 25 2024 | 739.00 | -3.00 | -0.40% | 741.40 | 743.60 | 736.20 | 1,965,307 |
Mar 22 2024 | 742.00 | 13.80 | 1.90% | 730.00 | 748.80 | 729.80 | 3,359,579 |
Mar 21 2024 | 728.20 | 26.00 | 3.70% | 714.20 | 728.20 | 708.60 | 2,937,916 |
Mar 20 2024 | 702.20 | 0.40 | 0.06% | 702.40 | 703.40 | 696.60 | 1,986,673 |
Mar 19 2024 | 701.80 | -3.20 | -0.45% | 702.20 | 706.00 | 698.00 | 3,341,931 |
Mar 18 2024 | 705.00 | -2.20 | -0.31% | 704.20 | 710.00 | 704.20 | 1,453,875 |
Mar 15 2024 | 707.20 | 3.00 | 0.43% | 701.40 | 709.60 | 701.00 | 6,272,406 |
Mar 14 2024 | 704.20 | -8.80 | -1.23% | 711.80 | 715.40 | 700.20 | 2,526,991 |
Mar 13 2024 | 713.00 | -6.60 | -0.92% | 718.00 | 718.00 | 706.60 | 1,947,006 |
Mar 12 2024 | 719.60 | 9.40 | 1.32% | 717.60 | 720.00 | 713.80 | 2,312,900 |
Mar 11 2024 | 710.20 | 4.40 | 0.62% | 701.40 | 710.20 | 696.80 | 1,907,464 |
Mar 08 2024 | 705.80 | -7.40 | -1.04% | 715.40 | 716.60 | 699.60 | 2,040,664 |
Mar 07 2024 | 713.20 | 2.40 | 0.34% | 707.40 | 716.60 | 705.20 | 1,692,579 |
Mar 06 2024 | 710.80 | -0.20 | -0.03% | 711.40 | 716.60 | 709.60 | 2,569,021 |
Mar 05 2024 | 711.00 | -2.00 | -0.28% | 708.40 | 712.80 | 706.80 | 1,687,213 |
Mar 04 2024 | 713.00 | -0.60 | -0.08% | 715.20 | 716.60 | 708.80 | 2,439,978 |
Mar 01 2024 | 713.60 | 6.40 | 0.90% | 715.00 | 717.80 | 705.60 | 2,963,930 |
Feb 29 2024 | 707.20 | -6.60 | -0.92% | 715.40 | 724.00 | 707.20 | 6,203,725 |