We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 19 | 3.54213273676 | 536.4 | 572.4 | 531 | 2786556 | 549.26679533 | DE |
| 4 | -42.2 | -7.06157965194 | 597.6 | 607.8 | 490.6 | 4065077 | 544.9665763 | DE |
| 12 | -220.6 | -28.4278350515 | 776 | 798.2 | 490.6 | 3722958 | 623.87063389 | DE |
| 26 | -269.6 | -32.6787878788 | 825 | 903 | 490.6 | 3299543 | 713.97300292 | DE |
| 52 | -226.6 | -28.9769820972 | 782 | 903 | 490.6 | 2951940 | 736.136894 | DE |
| 156 | -437 | -44.0346634422 | 992.4 | 1082 | 490.6 | 3037155 | 795.42255528 | DE |
| 260 | -1 | -0.179726815241 | 556.4 | 1231.5 | 490.6 | 3168693 | 827.03242735 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 555.4 | -4.4 | -0.79 | 568.2 | 572.4 | 548.79999 | 5650107 |
| 1745512200 | 559.79999 | 7.2 | 1.30 | 549 | 562.4 | 545 | 2779545 |
| 1745425800 | 552.6 | 13.4 | 2.49 | 546.2 | 559.2 | 546.2 | 2007197 |
| 1745339400 | 539.2 | 2.4 | 0.45 | 536.4 | 539.2 | 531 | 3572926 |
| 1744907400 | 536.79999 | -8 | -1.47 | 543.4 | 545 | 532.79999 | 4720299 |
| 1744821000 | 544.79999 | -9.2 | -1.66 | 551.6 | 554.6 | 537.2 | 2717835 |
| 1744734600 | 554 | 2.4 | 0.44 | 554.2 | 561 | 550.6 | 1951208 |
| 1744648200 | 551.6 | 20 | 3.76 | 538.2 | 554.1 | 535.6 | 2878989 |
| 1744389000 | 531.6 | 5.8 | 1.10 | 528.4 | 536 | 519 | 3420806 |
| 1744302600 | 525.79999 | 29.6 | 5.97 | 550 | 554 | 525.79999 | 3215711 |
| 1744216200 | 496.2 | -21.8 | -4.21 | 501.2 | 503.6 | 490.6 | 3849811 |
| 1744129800 | 518 | 7.2 | 1.41 | 517.4 | 525.6 | 505.4 | 4564509 |
| 1744043400 | 510.8 | -34 | -6.24 | 511.2 | 539.6 | 507.8 | 8378525 |
| 1743784200 | 544.79999 | -18.2 | -3.23 | 558.4 | 565.1 | 536.4 | 3747504 |
| 1743697800 | 563 | -14 | -2.43 | 565 | 576 | 563 | 10108649 |
| 1743611400 | 577 | 16.8 | 3.00 | 558.2 | 577 | 558.2 | 4166015 |
| 1743525000 | 560.2 | -21 | -3.61 | 590.4 | 593.6 | 537.79999 | 4514395 |
| 1743438600 | 581.2 | -14.6 | -2.45 | 590.4 | 590.4 | 576.79999 | 3404739 |
| 1743183000 | 595.79999 | -8 | -1.32 | 597.6 | 607.79999 | 594.6 | 3172720 |
| 1743096600 | 603.79999 | -7.8 | -1.28 | 606.2 | 612.6 | 602.4 | 2453185 |
| 1743010200 | 611.6 | -5.2 | -0.84 | 620.4 | 620.4 | 611.6 | 2185311 |
| 1742923800 | 616.79999 | -0.2 | -0.03 | 618.79999 | 622.4 | 613.4 | 3074824 |
| 1742837400 | 617 | -10.2 | -1.63 | 629.79999 | 632.79999 | 615.2 | 3855631 |
| 1742578200 | 627.2 | -3.4 | -0.54 | 627 | 629.6 | 622 | 8430580 |
| 1742491800 | 630.6 | 9.2 | 1.48 | 623.6 | 633.79999 | 622.4 | 6101162 |
| 1742405400 | 621.4 | -2.4 | -0.38 | 624.6 | 627.6 | 617.79999 | 2816519 |
| 1742319000 | 623.79999 | 2.4 | 0.39 | 622 | 627 | 620.2 | 3392294 |
| 1742232600 | 621.4 | 5.2 | 0.84 | 615 | 622.4 | 615 | 3331382 |
| 1741973400 | 616.2 | -15.8 | -2.50 | 628 | 635.6 | 616.2 | 4838913 |
| 1741887000 | 632 | 1 | 0.16 | 626.2 | 636.2 | 624.4 | 3981592 |
| 1741800600 | 631 | 0 | 0.00 | 633.2 | 640.79999 | 629.79999 | 4692951 |
| 1741714200 | 631 | -11.4 | -1.77 | 644.6 | 650.6 | 625.2 | 3079081 |
| 1741627800 | 642.4 | 4 | 0.63 | 645.4 | 649.6 | 637.6 | 2794191 |
| 1741368600 | 638.4 | 7.8 | 1.24 | 629.2 | 640.79999 | 626.2 | 4461485 |
| 1741282200 | 630.6 | 20.4 | 3.34 | 616.79999 | 634 | 616.6 | 3806886 |
| 1741195800 | 610.2 | -8.4 | -1.36 | 623 | 624.2 | 604.2 | 13989386 |
| 1741109400 | 618.6 | -20.8 | -3.25 | 625.79999 | 631.6 | 609.4 | 4158993 |
| 1741023000 | 639.4 | -4.6 | -0.71 | 635.4 | 647.6 | 635.4 | 2646245 |
| 1740763800 | 644 | -1.2 | -0.19 | 642 | 649.79999 | 632 | 12424543 |
| 1740677400 | 645.2 | -125 | -16.23 | 669 | 669 | 616.6 | 9872786 |
| 1740591000 | 770.2 | 12.8 | 1.69 | 757.8 | 772.6 | 757.6 | 2013730 |
| 1740504600 | 757.4 | -3.8 | -0.50 | 761 | 763.8 | 755.6 | 1775476 |
| 1740418200 | 761.2 | 7.6 | 1.01 | 754.2 | 762 | 748.8 | 1373724 |
| 1740159000 | 753.6 | 0.6 | 0.08 | 752 | 761.8 | 751.4 | 2243994 |
| 1740072600 | 753 | -12.6 | -1.65 | 765 | 767.2 | 748.8 | 2521246 |
| 1739986200 | 765.6 | -6.4 | -0.83 | 772.6 | 775.2 | 762.4 | 1505256 |
| 1739899800 | 772 | -3.2 | -0.41 | 773.4 | 778 | 770 | 1282364 |
| 1739813400 | 775.2 | 2.8 | 0.36 | 767.4 | 776.8 | 767 | 762773 |
| 1739554200 | 772.4 | -8 | -1.03 | 781 | 781 | 772.4 | 2884184 |
| 1739467800 | 780.4 | 2.4 | 0.31 | 785.4 | 798.2 | 777.8 | 1679126 |
| 1739381400 | 778 | -7.8 | -0.99 | 787.4 | 792.2 | 771 | 2887468 |
| 1739295000 | 785.8 | -2 | -0.25 | 787.4 | 787.6 | 781 | 2035049 |
| 1739208600 | 787.8 | 3.4 | 0.43 | 786.6 | 790.8 | 784.8 | 930802 |
| 1738949400 | 784.4 | -3.4 | -0.43 | 787.6 | 789.8 | 780.8 | 1827349 |
| 1738863000 | 787.8 | 9.4 | 1.21 | 782.8 | 791 | 779.8 | 1473971 |
| 1738776600 | 778.4 | 10 | 1.30 | 767.6 | 778.4 | 765.8 | 2002580 |
| 1738690200 | 768.4 | 1.4 | 0.18 | 768.4 | 773 | 756.6 | 2751781 |
| 1738603800 | 767 | -6.4 | -0.83 | 757.4 | 769.8 | 757.4 | 2316246 |
| 1738344600 | 773.4 | -3.2 | -0.41 | 776 | 776.4 | 770 | 2105101 |
| 1738258200 | 776.6 | 17.2 | 2.26 | 760.2 | 776.6 | 756.8 | 2755801 |
| 1738171800 | 759.4 | 3 | 0.40 | 753.8 | 759.4 | 750 | 2228346 |
| 1738085400 | 756.4 | 14.6 | 1.97 | 744 | 759.4 | 740.8 | 2266594 |
| 1737999000 | 741.8 | 2 | 0.27 | 734 | 744 | 726.6 | 1908861 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
