ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

WPP Wpp Plc

753.60
13.80 (1.87%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Wpp Plc WPP London Ordinary Share
  Price Change Price Change % Share Price Last Trade
13.80 1.87% 753.60 11:35:26
Open Price Low Price High Price Close Price Previous Close
742.60 739.60 759.80 753.60 739.80
more quote information »
Industry Sector
MEDIA

WPP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week714.20759.80708.60737.862,680,04339.405.52%
1 Month715.40759.80696.60715.862,737,32938.205.34%
3 Months727.00834.40696.60742.582,781,06926.603.66%
6 Months725.00834.40656.00730.472,746,89928.603.94%
1 Year933.60971.20656.00783.922,731,661-180.00-19.28%
3 Years925.401,231.50656.00901.603,096,286-171.80-18.56%
5 Years808.001,231.50450.00851.713,431,525-54.40-6.73%

WPP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 753.60 13.80 1.87% 742.60 759.80 739.60 2,625,951
Mar 27 2024 739.80 -1.40 -0.19% 742.00 742.20 726.00 3,497,189
Mar 26 2024 741.20 2.20 0.30% 735.80 744.00 735.60 1,640,226
Mar 25 2024 739.00 -3.00 -0.40% 741.40 743.60 736.20 1,965,307
Mar 22 2024 742.00 13.80 1.90% 730.00 748.80 729.80 3,359,579
Mar 21 2024 728.20 26.00 3.70% 714.20 728.20 708.60 2,937,916
Mar 20 2024 702.20 0.40 0.06% 702.40 703.40 696.60 1,986,673
Mar 19 2024 701.80 -3.20 -0.45% 702.20 706.00 698.00 3,341,931
Mar 18 2024 705.00 -2.20 -0.31% 704.20 710.00 704.20 1,453,875
Mar 15 2024 707.20 3.00 0.43% 701.40 709.60 701.00 6,272,406
Mar 14 2024 704.20 -8.80 -1.23% 711.80 715.40 700.20 2,526,991
Mar 13 2024 713.00 -6.60 -0.92% 718.00 718.00 706.60 1,947,006
Mar 12 2024 719.60 9.40 1.32% 717.60 720.00 713.80 2,312,900
Mar 11 2024 710.20 4.40 0.62% 701.40 710.20 696.80 1,907,464
Mar 08 2024 705.80 -7.40 -1.04% 715.40 716.60 699.60 2,040,664
Mar 07 2024 713.20 2.40 0.34% 707.40 716.60 705.20 1,692,579
Mar 06 2024 710.80 -0.20 -0.03% 711.40 716.60 709.60 2,569,021
Mar 05 2024 711.00 -2.00 -0.28% 708.40 712.80 706.80 1,687,213
Mar 04 2024 713.00 -0.60 -0.08% 715.20 716.60 708.80 2,439,978
Mar 01 2024 713.60 6.40 0.90% 715.00 717.80 705.60 2,963,930
Feb 29 2024 707.20 -6.60 -0.92% 715.40 724.00 707.20 6,203,725
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock