Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wt Rene Etf | WREN | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 56.70 | 3.80% | 1,549.50 | 10:21:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,512.20 | 1,495.70 | 1,549.50 | 1,549.50 | 1,492.80 |
WREN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WREN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 1,492.80 | -2.50 | -0.17% | 1,492.20 | 1,494.30 | 1,483.40 | 75 |
| May 20 2024 | 1,495.30 | -17.00 | -1.12% | 1,510.00 | 1,510.00 | 1,494.50 | 509 |
| May 17 2024 | 1,512.30 | -9.20 | -0.60% | 1,527.20 | 1,527.20 | 1,509.00 | 483 |
| May 16 2024 | 1,521.50 | -20.70 | -1.34% | 1,521.50 | 1,521.50 | 1,521.50 | 190 |
| May 15 2024 | 1,542.20 | -1.90 | -0.12% | 1,542.20 | 1,542.20 | 1,542.20 | 71 |
| May 14 2024 | 1,544.10 | 28.20 | 1.86% | 1,527.40 | 1,546.70 | 1,512.30 | 351 |
| May 13 2024 | 1,515.90 | 0.00 | 0.00% | 1,515.90 | 1,515.90 | 1,515.90 | 134 |
| May 10 2024 | 1,515.90 | -0.80 | -0.05% | 1,534.20 | 1,541.20 | 1,515.90 | 349 |
| May 09 2024 | 1,516.70 | 10.60 | 0.70% | 1,510.00 | 1,523.20 | 1,510.00 | 128 |
| May 08 2024 | 1,506.10 | -24.30 | -1.59% | 1,527.80 | 1,527.80 | 1,499.00 | 718 |
| May 07 2024 | 1,530.40 | 43.90 | 2.95% | 1,530.40 | 1,530.40 | 1,530.40 | 316 |
| May 03 2024 | 1,486.50 | 0.00 | 0.00% | 1,486.50 | 1,486.50 | 1,486.50 | 77 |
| May 02 2024 | 1,486.50 | 14.00 | 0.95% | 1,504.00 | 1,504.00 | 1,479.80 | 293 |
| May 01 2024 | 1,472.50 | 4.10 | 0.28% | 1,481.80 | 1,481.80 | 1,460.70 | 463 |
| Apr 30 2024 | 1,468.40 | -15.80 | -1.06% | 1,468.40 | 1,468.40 | 1,468.40 | 38 |
| Apr 29 2024 | 1,484.20 | 34.70 | 2.39% | 1,477.60 | 1,486.80 | 1,469.40 | 378 |
| Apr 26 2024 | 1,449.50 | 29.80 | 2.10% | 1,449.50 | 1,449.50 | 1,449.50 | 206 |
| Apr 25 2024 | 1,419.70 | -31.60 | -2.18% | 1,429.60 | 1,429.60 | 1,417.00 | 227 |
| Apr 24 2024 | 1,451.30 | -14.20 | -0.97% | 1,468.40 | 1,468.40 | 1,449.90 | 263 |
| Apr 23 2024 | 1,465.50 | 13.60 | 0.94% | 1,460.60 | 1,470.70 | 1,447.00 | 405 |
| Apr 22 2024 | 1,451.90 | 2.40 | 0.17% | 1,464.00 | 1,468.50 | 1,450.00 | 583 |
