Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WREN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 1,489.00 | -14.30 | -0.95% | 1,489.00 | 1,489.00 | 1,489.00 | 410 |
| Jun 14 2024 | 1,503.30 | -15.60 | -1.03% | 1,516.20 | 1,531.20 | 1,482.20 | 325 |
| Jun 13 2024 | 1,518.90 | -31.50 | -2.03% | 1,518.90 | 1,518.90 | 1,518.90 | 166 |
| Jun 12 2024 | 1,550.40 | 25.50 | 1.67% | 1,562.40 | 1,562.40 | 1,547.70 | 333 |
| Jun 11 2024 | 1,524.90 | -4.90 | -0.32% | 1,524.90 | 1,524.90 | 1,524.90 | 43 |
| Jun 10 2024 | 1,529.80 | -0.80 | -0.05% | 1,530.60 | 1,537.60 | 1,495.70 | 321 |
| Jun 07 2024 | 1,530.60 | -19.20 | -1.24% | 1,555.80 | 1,561.00 | 1,506.00 | 61 |
| Jun 06 2024 | 1,549.80 | -14.00 | -0.90% | 1,549.80 | 1,549.80 | 1,549.80 | 62 |
| Jun 05 2024 | 1,563.80 | 2.20 | 0.14% | 1,568.40 | 1,585.40 | 1,541.70 | 58 |
| Jun 04 2024 | 1,561.60 | -6.80 | -0.43% | 1,575.00 | 1,593.90 | 1,547.10 | 163 |
| Jun 03 2024 | 1,568.40 | 13.60 | 0.87% | 1,579.20 | 1,594.80 | 1,551.70 | 245 |
| May 31 2024 | 1,554.80 | -1.90 | -0.12% | 1,554.80 | 1,554.80 | 1,554.80 | 248 |
| May 30 2024 | 1,556.70 | 13.10 | 0.85% | 1,556.80 | 1,574.30 | 1,538.50 | 234 |
| May 29 2024 | 1,543.60 | -21.30 | -1.36% | 1,543.60 | 1,543.60 | 1,543.60 | 74 |
| May 28 2024 | 1,564.90 | 23.90 | 1.55% | 1,565.60 | 1,567.90 | 1,552.90 | 160 |
| May 24 2024 | 1,541.00 | 22.90 | 1.51% | 1,524.40 | 1,541.00 | 1,504.60 | 243 |
| May 23 2024 | 1,518.10 | -31.40 | -2.03% | 1,550.00 | 1,552.40 | 1,498.20 | 221 |
| May 22 2024 | 1,549.50 | 56.70 | 3.80% | 1,512.20 | 1,549.50 | 1,495.70 | 394 |
| May 21 2024 | 1,492.80 | -2.50 | -0.17% | 1,492.20 | 1,494.30 | 1,483.40 | 75 |
| May 20 2024 | 1,495.30 | -17.00 | -1.12% | 1,510.00 | 1,510.00 | 1,494.50 | 509 |
| May 17 2024 | 1,512.30 | -9.20 | -0.60% | 1,527.20 | 1,527.20 | 1,509.00 | 483 |
| May 16 2024 | 1,521.50 | -20.70 | -1.34% | 1,521.50 | 1,521.50 | 1,521.50 | 190 |
| May 15 2024 | 1,542.20 | -1.90 | -0.12% | 1,542.20 | 1,542.20 | 1,542.20 | 71 |
| May 14 2024 | 1,544.10 | 28.20 | 1.86% | 1,527.40 | 1,546.70 | 1,512.30 | 351 |
| May 13 2024 | 1,515.90 | 0.00 | 0.00% | 1,515.90 | 1,515.90 | 1,515.90 | 134 |
| May 10 2024 | 1,515.90 | -0.80 | -0.05% | 1,534.20 | 1,541.20 | 1,515.90 | 349 |
| May 09 2024 | 1,516.70 | 10.60 | 0.70% | 1,510.00 | 1,523.20 | 1,510.00 | 128 |
| May 08 2024 | 1,506.10 | -24.30 | -1.59% | 1,527.80 | 1,527.80 | 1,499.00 | 718 |
| May 07 2024 | 1,530.40 | 43.90 | 2.95% | 1,530.40 | 1,530.40 | 1,530.40 | 316 |
| May 03 2024 | 1,486.50 | 0.00 | 0.00% | 1,486.50 | 1,486.50 | 1,486.50 | 77 |
| May 02 2024 | 1,486.50 | 14.00 | 0.95% | 1,504.00 | 1,504.00 | 1,479.80 | 293 |
| May 01 2024 | 1,472.50 | 4.10 | 0.28% | 1,481.80 | 1,481.80 | 1,460.70 | 463 |
| Apr 30 2024 | 1,468.40 | -15.80 | -1.06% | 1,468.40 | 1,468.40 | 1,468.40 | 38 |
| Apr 29 2024 | 1,484.20 | 34.70 | 2.39% | 1,477.60 | 1,486.80 | 1,469.40 | 378 |
| Apr 26 2024 | 1,449.50 | 29.80 | 2.10% | 1,449.50 | 1,449.50 | 1,449.50 | 206 |
| Apr 25 2024 | 1,419.70 | -31.60 | -2.18% | 1,429.60 | 1,429.60 | 1,417.00 | 227 |
| Apr 24 2024 | 1,451.30 | -14.20 | -0.97% | 1,468.40 | 1,468.40 | 1,449.90 | 263 |
| Apr 23 2024 | 1,465.50 | 13.60 | 0.94% | 1,460.60 | 1,470.70 | 1,447.00 | 405 |
| Apr 22 2024 | 1,451.90 | 2.40 | 0.17% | 1,464.00 | 1,468.50 | 1,450.00 | 583 |
| Apr 19 2024 | 1,449.50 | -9.20 | -0.63% | 1,455.20 | 1,455.60 | 1,447.70 | 1,147 |
| Apr 18 2024 | 1,458.70 | 11.90 | 0.82% | 1,458.70 | 1,458.70 | 1,458.70 | 32 |
| Apr 17 2024 | 1,446.80 | 3.60 | 0.25% | 1,455.80 | 1,458.40 | 1,443.40 | 340 |
| Apr 16 2024 | 1,443.20 | -30.40 | -2.06% | 1,445.20 | 1,445.20 | 1,432.40 | 565 |
| Apr 15 2024 | 1,473.60 | -29.50 | -1.96% | 1,500.60 | 1,504.70 | 1,472.80 | 3,371 |
| Apr 12 2024 | 1,503.10 | -3.80 | -0.25% | 1,520.00 | 1,520.00 | 1,500.90 | 598 |
| Apr 11 2024 | 1,506.90 | -1.00 | -0.07% | 1,506.90 | 1,506.90 | 1,506.90 | 146 |
| Apr 10 2024 | 1,507.90 | -13.30 | -0.87% | 1,555.40 | 1,555.40 | 1,491.40 | 773 |
| Apr 09 2024 | 1,521.20 | 4.50 | 0.30% | 1,521.20 | 1,521.20 | 1,521.20 | 200 |
| Apr 08 2024 | 1,516.70 | 13.70 | 0.91% | 1,506.60 | 1,519.60 | 1,500.00 | 1,337 |
| Apr 05 2024 | 1,503.00 | -38.70 | -2.51% | 1,537.60 | 1,537.60 | 1,503.00 | 942 |
| Apr 04 2024 | 1,541.70 | 23.80 | 1.57% | 1,537.00 | 1,546.20 | 1,528.40 | 180 |
| Apr 03 2024 | 1,517.90 | -8.00 | -0.52% | 1,516.60 | 1,517.90 | 1,503.50 | 1,043 |
| Apr 02 2024 | 1,525.90 | -19.10 | -1.24% | 1,567.40 | 1,567.40 | 1,522.20 | 1,317 |
| Mar 28 2024 | 1,545.00 | 12.00 | 0.78% | 1,552.20 | 1,552.30 | 1,539.60 | 439 |
| Mar 27 2024 | 1,533.00 | 17.90 | 1.18% | 1,513.40 | 1,536.10 | 1,501.80 | 537 |
| Mar 26 2024 | 1,515.10 | 0.00 | 0.00% | 1,521.40 | 1,521.40 | 1,511.50 | 317 |
| Mar 25 2024 | 1,515.10 | -11.60 | -0.76% | 1,528.20 | 1,528.20 | 1,509.90 | 481 |
| Mar 22 2024 | 1,526.70 | -6.30 | -0.41% | 1,526.70 | 1,526.70 | 1,526.70 | 107 |
| Mar 21 2024 | 1,533.00 | 31.20 | 2.08% | 1,531.60 | 1,543.00 | 1,521.80 | 69 |
| Mar 20 2024 | 1,501.80 | 3.10 | 0.21% | 1,505.40 | 1,505.40 | 1,497.60 | 328 |
